WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $29.50, with a 24-hour trading volume of $66.11. This pair has changed -2.72% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.50
- 24h Volume
- $66.11
- 24h Buy Volume
- $58.67
- 24h Sell Volume
- $7.45
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 118873756237500000 WHYPE for -3509234 USD₮0
- : 206570250000000000 WHYPE for -6117409 USD₮0
- : 317445713457462200 WHYPE for -9448988 USD₮0
- : 522529124321853440 WHYPE for -15681634 USD₮0
- : 175387477643315550 WHYPE for -5299667 USD₮0
- : 72490783792425800 WHYPE for -2195788 USD₮0
- : 63618548606387140 WHYPE for -1929624 USD₮0
- : 56960120247715970 WHYPE for -1729718 USD₮0
- : 66897175856968060 WHYPE for -2033958 USD₮0
- : -54153907715829610 WHYPE for 1680142 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $29.50 | 29.78 | 0.1189 | 3.51 | $3.51 | 0x063...b3419 |
Mar 6 02:36 PM | Buy | $29.59 | 29.85 | 0.2066 | 6.12 | $6.11 | 0x9da...3f94f |
Mar 6 02:10 PM | Buy | $29.73 | 29.97 | 0.3174 | 9.45 | $9.44 | 0x664...870c9 |
Mar 6 02:04 PM | Buy | $29.97 | 30.16 | 0.5225 | 15.68 | $15.66 | 0x52b...a9410 |
Mar 6 12:10 PM | Buy | $30.15 | 30.47 | 0.1754 | 5.30 | $5.29 | 0x2ae...97563 |
Mar 6 09:34 AM | Buy | $30.28 | 30.57 | 0.0725 | 2.20 | $2.20 | 0xfbf...0cb87 |
Mar 6 09:27 AM | Buy | $30.33 | 30.62 | 0.0636 | 1.93 | $1.93 | 0x20e...7542f |
Mar 6 09:25 AM | Buy | $30.36 | 30.66 | 0.0570 | 1.73 | $1.73 | 0x365...9cbee |
Mar 6 09:23 AM | Buy | $30.40 | 30.69 | 0.0669 | 2.03 | $2.03 | 0x92f...84911 |
Mar 6 07:03 AM | Sell | $31.00 | 30.73 | 0.0542 | 1.68 | $1.68 | 0x221...49a77 |
Mar 6 06:51 AM | Sell | $31.00 | 30.70 | 0.0516 | 1.60 | $1.60 | 0x762...3ddcb |
Mar 6 06:49 AM | Sell | $30.96 | 30.67 | 0.1336 | 4.13 | $4.14 | 0xb1f...f13e9 |
Mar 5 07:52 PM | Buy | $30.33 | 30.59 | 0.2200 | 6.68 | $6.67 | 0xdfc...4d776 |
Mar 5 05:49 PM | Buy | $30.42 | 30.72 | 0.0762 | 2.32 | $2.32 | 0x296...4d5c0 |
Mar 5 05:47 PM | Buy | $30.47 | 30.76 | 0.0656 | 2.00 | $2.00 | 0xbcb...fca25 |
Mar 5 05:45 PM | Buy | $30.50 | 30.80 | 0.1062 | 3.24 | $3.24 | 0xf73...711ab |
Mar 5 05:35 PM | Buy | $30.58 | 30.87 | 0.1114 | 3.41 | $3.41 | 0x839...81abb |
Mar 5 05:32 PM | Buy | $30.66 | 30.94 | 0.1345 | 4.12 | $4.12 | 0xe8a...32ba1 |
Mar 5 05:30 PM | Buy | $30.76 | 31.02 | 0.1005 | 3.09 | $3.09 | 0x297...dc03d |
Mar 5 05:18 PM | Buy | $30.78 | 31.08 | 0.0611 | 1.88 | $1.88 | 0xf17...73b5f |
