WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $37.72, with a 24-hour trading volume of $328.88K. This pair has changed 0.60% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $37.72
- 24h Volume
- $328.88K
- 24h Buy Volume
- $171.89K
- 24h Sell Volume
- $157.00K
- Liquidity
- No data
- 24h Transactions
- 2576
- 24h Buys
- 1250
- 24h Sells
- 1326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.21%
- 6 Hours
- 1.38%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDC/USD₮0USDH/WHYPEUSDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEUSDH/USD₮0WHYPE/USDCUSDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USD₮0 on Ramses V3WHYPE/USDC on HyperSwap V3WHYPE/kHYPE on NestRecent Transactions
- : -2767659262102661600 WHYPE for 2733862427524864000 kHYPE
- : -6681604136507581000 WHYPE for 6600000000000000000 kHYPE
- : -13441189575652858000 WHYPE for 13276955162764995000 kHYPE
- : 2120000000000000000 WHYPE for -2094047321334545700 kHYPE
- : 2022025414069235700 WHYPE for -1997274589357392100 kHYPE
- : 4060963480558284000 WHYPE for -4011262082733553000 kHYPE
- : 588568378196969300 WHYPE for -581365801906232000 kHYPE
- : -243182552966567170 WHYPE for 240211447487837800 kHYPE
- : -2366920173426691000 WHYPE for 2338000286966621000 kHYPE
- : -45752033504547510 WHYPE for 45192986117600536 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:58 PM | Sell | $37.72 | 0.9878 | 2.77 | 2.73 | $104.39 | 0xd0b...c913e |
Mar 14 12:54 PM | Sell | $37.71 | 0.9878 | 6.68 | 6.60 | $251.95 | 0xf96...07e24 |
Mar 14 12:53 PM | Sell | $37.69 | 0.9878 | 13.44 | 13.28 | $506.59 | 0xbcb...b061a |
Mar 14 12:51 PM | Buy | $37.68 | 0.9878 | 2.12 | 2.09 | $79.88 | 0xb25...25d20 |
Mar 14 12:48 PM | Buy | $37.61 | 0.9878 | 2.02 | 2.00 | $76.04 | 0x1e5...e14ff |
Mar 14 12:48 PM | Buy | $37.61 | 0.9878 | 4.06 | 4.01 | $152.72 | 0xbab...9094b |
Mar 14 12:46 PM | Buy | $37.61 | 0.9878 | 0.5886 | 0.5814 | $22.13 | 0xa08...c5b85 |
Mar 14 12:44 PM | Sell | $37.60 | 0.9878 | 0.2432 | 0.2402 | $9.14 | 0x1a7...9be31 |
Mar 14 12:44 PM | Sell | $37.60 | 0.9878 | 2.37 | 2.34 | $88.99 | 0x160...5f2f2 |
Mar 14 12:43 PM | Sell | $37.57 | 0.9878 | 0.0458 | 0.0452 | $1.72 | 0xcc4...1fefc |
Mar 14 12:43 PM | Buy | $37.57 | 0.9878 | 0.5000 | 0.4939 | $18.78 | 0xb39...c191a |
Mar 14 12:43 PM | Sell | $37.57 | 0.9878 | 1.93 | 1.90 | $72.34 | 0x40a...4a036 |
Mar 14 12:43 PM | Sell | $37.57 | 0.9878 | 0.5604 | 0.5535 | $21.05 | 0x476...8c5ce |
Mar 14 12:43 PM | Sell | $37.57 | 0.9878 | 1.99 | 1.97 | $74.91 | 0x26b...f63df |
Mar 14 12:42 PM | Sell | $37.56 | 0.9878 | 0.4008 | 0.3959 | $15.05 | 0x37c...b95ba |
Mar 14 12:42 PM | Sell | $37.56 | 0.9878 | 5.50 | 5.43 | $206.43 | 0x1be...08183 |
Mar 14 12:42 PM | Sell | $37.53 | 0.9878 | 2.57 | 2.54 | $96.37 | 0xc0d...ad436 |
Mar 14 12:41 PM | Sell | $37.50 | 0.9878 | 0.5203 | 0.5139 | $19.51 | 0x32b...aa10d |
Mar 14 12:41 PM | Sell | $37.50 | 0.9878 | 5.54 | 5.47 | $207.66 | 0x06c...d5b26 |
Mar 14 12:41 PM | Sell | $37.50 | 0.9878 | 0.4440 | 0.4386 | $16.65 | 0xee1...c46a8 |
