WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $37.72, with a 24-hour trading volume of $1.06M. This pair has changed 0.54% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $37.72
- 24h Volume
- $1.06M
- 24h Buy Volume
- $515.65K
- 24h Sell Volume
- $539.66K
- Liquidity
- No data
- 24h Transactions
- 2054
- 24h Buys
- 994
- 24h Sells
- 1060
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- 1.91%
- 6 Hours
- 1.31%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDC/USD₮0USDH/WHYPEUSDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPEOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/kHYPE on NestRecent Transactions
- : -13247461179987708000 WHYPE for 500075117 USD₮0
- : 13910421406895622000 WHYPE for -524050792 USD₮0
- : 10849712406849034000 WHYPE for -408832464 USD₮0
- : 11538574154623572000 WHYPE for -434874904 USD₮0
- : 13271752402187184000 WHYPE for -500304876 USD₮0
- : 13267702431969853000 WHYPE for -500268355 USD₮0
- : 13264534613803074000 WHYPE for -500265042 USD₮0
- : -12579355682602527000 WHYPE for 474901568 USD₮0
- : 23171315793277450000 WHYPE for -873980215 USD₮0
- : -12454193948074303000 WHYPE for 470263990 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:58 PM | Sell | $37.72 | 37.72 | 13.25 | 500.08 | $499.66 | 0x270...25f0f |
Mar 14 12:57 PM | Buy | $37.73 | 37.71 | 13.91 | 524.05 | $524.80 | 0x8ef...29099 |
Mar 14 12:56 PM | Buy | $37.73 | 37.72 | 10.85 | 408.83 | $409.40 | 0xb2f...f8b65 |
Mar 14 12:56 PM | Buy | $37.74 | 37.72 | 11.54 | 434.87 | $435.44 | 0xe32...9a713 |
Mar 14 12:52 PM | Buy | $37.79 | 37.73 | 13.27 | 500.30 | $501.49 | 0xa6c...b981c |
Mar 14 12:52 PM | Buy | $37.79 | 37.74 | 13.27 | 500.27 | $501.40 | 0x177...3b7d4 |
Mar 14 12:52 PM | Buy | $37.79 | 37.75 | 13.26 | 500.27 | $501.32 | 0xfbb...39725 |
Mar 14 12:52 PM | Sell | $37.79 | 37.76 | 12.58 | 474.90 | $475.42 | 0x61c...ee98d |
Mar 14 12:51 PM | Buy | $37.79 | 37.75 | 23.17 | 873.98 | $875.73 | 0x8e2...d3ed8 |
Mar 14 12:51 PM | Sell | $37.80 | 37.76 | 12.45 | 470.26 | $470.72 | 0x898...2175b |
Mar 14 12:51 PM | Buy | $37.80 | 37.76 | 21.30 | 803.61 | $805.14 | 0xb8c...079e8 |
Mar 14 12:51 PM | Buy | $37.79 | 37.77 | 13.25 | 500.14 | $500.90 | 0x902...31426 |
Mar 14 12:50 PM | Buy | $37.79 | 37.78 | 12.59 | 475.73 | $475.88 | 0x50a...25fa6 |
Mar 14 12:49 PM | Sell | $37.75 | 37.79 | 12.45 | 470.55 | $470.21 | 0x50d...97cf3 |
Mar 14 12:49 PM | Buy | $37.74 | 37.78 | 12.63 | 477.26 | $476.74 | 0xee2...d9202 |
Mar 14 12:49 PM | Sell | $37.73 | 37.79 | 13.22 | 500.00 | $498.81 | 0x8a9...bee65 |
Mar 14 12:49 PM | Sell | $37.73 | 37.78 | 12.32 | 466.02 | $465.01 | 0x20f...013a6 |
Mar 14 12:49 PM | Sell | $37.73 | 37.77 | 30.57 | 1.16K | $1.15K | 0x292...2eaaf |
Mar 14 12:49 PM | Sell | $37.73 | 37.75 | 11.59 | 437.89 | $437.26 | 0x913...31bcc |
Mar 14 12:49 PM | Sell | $37.73 | 37.74 | 30.83 | 1.16K | $1.16K | 0x7b4...a5e01 |
