WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $30.72, with a 24-hour trading volume of $142.55K. This pair has changed -3.08% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.72
- 24h Volume
- $142.55K
- 24h Buy Volume
- $69.63K
- 24h Sell Volume
- $72.92K
- Liquidity
- No data
- 24h Transactions
- 714
- 24h Buys
- 309
- 24h Sells
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.38%
- 24 Hours
- -3.08%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -3252992151703036400 WHYPE for 142043 UBTC
- : -10736501117077700000 WHYPE for 468674 UBTC
- : -11284716019661140000 WHYPE for 492378 UBTC
- : -5640619388134105000 WHYPE for 246027 UBTC
- : -5640453933973583000 WHYPE for 245961 UBTC
- : -3468939176410935000 WHYPE for 151240 UBTC
- : -2216287609518879200 WHYPE for 96615 UBTC
- : -4157027881934128600 WHYPE for 181194 UBTC
- : -1817837629393141200 WHYPE for 79225 UBTC
- : -1559149245590162000 WHYPE for 67946 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 AM | Sell | $30.72 | 0.034361 | 3.25 | 0.021421 | $99.93 | 0xde9...c154d |
Mar 6 05:28 AM | Sell | $30.72 | 0.034360 | 10.74 | 0.024687 | $329.79 | 0x04c...5a39d |
Mar 6 05:26 AM | Sell | $30.71 | 0.034358 | 11.28 | 0.024924 | $346.55 | 0xd7b...e9810 |
Mar 6 05:24 AM | Sell | $30.71 | 0.034356 | 5.64 | 0.022461 | $173.23 | 0x57c...00505 |
Mar 6 05:24 AM | Sell | $30.70 | 0.034355 | 5.64 | 0.022460 | $173.19 | 0xae1...330b6 |
Mar 6 05:24 AM | Sell | $30.71 | 0.034354 | 3.47 | 0.021513 | $106.52 | 0x3a4...08ccc |
Mar 6 05:23 AM | Sell | $30.71 | 0.034353 | 2.22 | 0.039662 | $68.05 | 0x869...13b8c |
Mar 6 05:16 AM | Sell | $30.70 | 0.034353 | 4.16 | 0.021812 | $127.61 | 0x26f...e6126 |
Mar 6 05:16 AM | Sell | $30.69 | 0.034352 | 1.82 | 0.037923 | $55.80 | 0xe92...6545f |
Mar 6 05:16 AM | Sell | $30.69 | 0.034352 | 1.56 | 0.036795 | $47.85 | 0x819...8a8ec |
Mar 6 05:08 AM | Sell | $30.71 | 0.034352 | 5.20 | 0.022268 | $159.83 | 0x959...e5862 |
Mar 6 05:08 AM | Sell | $30.70 | 0.034351 | 3.38 | 0.021475 | $103.89 | 0xc76...77ea6 |
Mar 6 05:08 AM | Sell | $30.70 | 0.034350 | 1.74 | 0.037590 | $53.48 | 0x2a6...92250 |
Mar 6 05:08 AM | Sell | $30.70 | 0.034350 | 1.43 | 0.036235 | $43.94 | 0x2cd...ad015 |
Mar 6 05:08 AM | Sell | $30.69 | 0.034350 | 1.56 | 0.036802 | $47.93 | 0x87c...631e0 |
Mar 6 05:07 AM | Sell | $30.73 | 0.034349 | 6.50 | 0.022833 | $199.83 | 0x647...320de |
Mar 6 05:07 AM | Sell | $30.72 | 0.034348 | 11.49 | 0.025000 | $352.91 | 0xa9c...4de52 |
Mar 6 05:06 AM | Sell | $30.71 | 0.034346 | 22.39 | 0.029742 | $687.62 | 0xb1c...813a9 |
Mar 6 05:06 AM | Sell | $30.69 | 0.034342 | 9.43 | 0.024101 | $289.51 | 0xb28...768a4 |
Mar 6 05:06 AM | Sell | $30.66 | 0.034340 | 4.74 | 0.022060 | $145.29 | 0x17c...9e625 |
