PiP/WHYPE Pool
The live PiP/WHYPE price today is $1.67, with a 24-hour trading volume of $310.83. This pair has changed -4.29% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.67
- 24h Volume
- $310.83
- 24h Buy Volume
- $173.00
- 24h Sell Volume
- $137.83
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.00%
- 6 Hours
- -6.90%
- 24 Hours
- -4.29%
Tokens in this pool
PiP (PiP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading PiP (PiP)
PiP/PURR on HyperSwap V3PiP/WHYPE on UltraSolid V3PiP/BUDDY on HyperSwap V3Recent Transactions
- : 26850917885616493000 PiP for -1508435382789727500 WHYPE
- : 903044936332094100 PiP for -51137446912228270 WHYPE
- : 27535960724000000000 PiP for -1572191346241347800 WHYPE
- : -815336294170205000 PiP for 47866315575933870 WHYPE
- : 13610000000000000000 PiP for -786029694410467800 WHYPE
- : 18050000000000000000 PiP for -1052137382205678500 WHYPE
- : 8365000604401568000 PiP for -491384390735410900 WHYPE
- : -38522886207317705000 PiP for 2288389197743923700 WHYPE
- : 2384348900990731300 PiP for -137344602111895700 WHYPE
- : 32665521119630080 PiP for -1882940715858263 WHYPE
PiP / WHYPE
PiP/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | PiP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:46 PM | Buy | $1.67 | 0.0563 | 26.85 | 1.51 | $44.71 | 0x1ba...de804 |
Mar 6 05:45 PM | Buy | $1.69 | 0.0572 | 0.9030 | 0.0511 | $1.53 | 0xf32...53a25 |
Mar 6 05:45 PM | Buy | $1.69 | 0.0572 | 27.54 | 1.57 | $46.58 | 0x3a1...c6cd7 |
Mar 6 05:43 PM | Sell | $1.72 | 0.0581 | 0.8153 | 0.0479 | $1.40 | 0x304...e5b33 |
Mar 6 05:43 PM | Buy | $1.72 | 0.0581 | 13.61 | 0.7860 | $23.35 | 0x202...62f5b |
Mar 6 03:15 PM | Buy | $1.75 | 0.0586 | 18.05 | 1.05 | $31.56 | 0x5df...a7d09 |
Mar 6 02:09 PM | Buy | $1.77 | 0.0592 | 8.37 | 0.4914 | $14.80 | 0x244...e87b2 |
Mar 6 02:09 PM | Sell | $1.78 | 0.0595 | 38.52 | 2.29 | $68.48 | 0x602...2cb5a |
Mar 6 01:37 PM | Buy | $1.79 | 0.0581 | 2.38 | 0.1373 | $4.26 | 0x3df...a9218 |
Mar 6 11:01 AM | Buy | $1.77 | 0.0582 | 0.0327 | 0.021883 | $0.0580 | 0x63d...e4cca |
Mar 6 09:26 AM | Buy | $1.77 | 0.0582 | 2.57 | 0.1480 | $4.53 | 0x921...f5a66 |
Mar 6 09:26 AM | Sell | $1.77 | 0.0583 | 38.47 | 2.24 | $68.03 | 0xaf8...06379 |
Mar 5 11:10 PM | Buy | $1.74 | 0.0570 | 1.14 | 0.0642 | $1.98 | 0x78b...da9c5 |
Mar 5 03:32 PM | Sell | $1.77 | 0.0571 | 38.39 | 2.19 | $67.88 | 0x64f...b03f9 |
Mar 5 03:29 PM | Sell | $1.73 | 0.0558 | 0.9092 | 0.0512 | $1.57 | 0xfd2...fdf71 |
Mar 5 03:15 PM | Sell | $1.74 | 0.0558 | 1.76 | 0.0994 | $3.08 | 0xe7c...7ca5f |
Mar 5 01:48 PM | Sell | $1.75 | 0.0557 | 1.79 | 0.1005 | $3.13 | 0x789...56ee6 |
Mar 5 01:26 PM | Sell | $1.76 | 0.0557 | 1.79 | 0.1005 | $3.15 | 0x5c3...eab7b |
Mar 5 11:39 AM | Sell | $1.76 | 0.0556 | 1.07 | 0.0600 | $1.88 | 0xf5d...9cf68 |
Mar 5 11:25 AM | Sell | $1.77 | 0.0556 | 1.79 | 0.1005 | $3.17 | 0x04e...07ce3 |
