WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $29.85, with a 24-hour trading volume of $0.5436. This pair has changed -2.37% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.85
- 24h Volume
- $0.5436
- 24h Buy Volume
- $0.3619
- 24h Sell Volume
- $0.1817
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -2.37%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -631928813690941 WHYPE for 18836 USD₮0
- : 2949774395507820 WHYPE for -88407 USD₮0
- : 2951302578737492 WHYPE for -89744 USD₮0
- : -315845422101848 WHYPE for 9669 USD₮0
- : -1478055388025752 WHYPE for 45049 USD₮0
- : -273637503072891 WHYPE for 8304 USD₮0
- : -938992549569233 WHYPE for 28410 USD₮0
- : 2333773522336768 WHYPE for -70838 USD₮0
- : -320409305897833 WHYPE for 9776 USD₮0
- : -659254303505380 WHYPE for 20067 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:45 PM | Sell | $29.85 | 29.85 | 0.036320 | 0.0188 | $0.0189 | 0x4c1...e6bb3 |
Mar 6 02:39 PM | Buy | $29.59 | 29.76 | 0.022950 | 0.0884 | $0.0873 | 0x755...89e7a |
Mar 6 02:12 PM | Buy | $29.76 | 30.19 | 0.022952 | 0.0897 | $0.0878 | 0x690...67f54 |
Mar 6 01:45 PM | Sell | $30.72 | 30.63 | 0.033159 | 0.029669 | $0.029704 | 0xd31...2657c |
Mar 6 01:45 PM | Sell | $30.73 | 30.59 | 0.021479 | 0.0450 | $0.0454 | 0x8b9...0bd72 |
Mar 6 12:45 PM | Sell | $30.37 | 30.36 | 0.032737 | 0.028304 | $0.028310 | 0x18e...4cd6a |
Mar 6 12:45 PM | Sell | $30.36 | 30.32 | 0.039390 | 0.0284 | $0.0285 | 0x6fa...0bf2d |
Mar 6 12:12 PM | Buy | $30.14 | 30.18 | 0.022334 | 0.0708 | $0.0703 | 0x4d1...8be1c |
Mar 6 11:45 AM | Sell | $30.51 | 30.53 | 0.033205 | 0.029776 | $0.029777 | 0x584...bb5b2 |
Mar 6 10:45 AM | Sell | $30.44 | 30.48 | 0.036593 | 0.0201 | $0.0201 | 0x48a...b7245 |
Mar 6 09:27 AM | Buy | $30.32 | 30.38 | 0.022934 | 0.0898 | $0.0889 | 0x997...ceef4 |
Mar 6 06:47 AM | Sell | $30.83 | 30.83 | 0.021339 | 0.0411 | $0.0413 | 0xa75...a81fb |
Mar 5 09:59 PM | Buy | $30.57 | 30.62 | 0.038632 | 0.0265 | $0.0264 | 0x7c1...41df7 |
Mar 5 05:41 PM | Buy | $30.65 | 30.76 | 0.022813 | 0.0871 | $0.0862 | 0x72a...f24c4 |
Mar 5 04:45 PM | Sell | $31.22 | 31.19 | 0.033985 | 0.0124 | $0.0124 | 0x533...603a5 |
Mar 5 03:26 PM | Buy | $31.05 | 31.13 | 0.022949 | 0.0925 | $0.0916 | 0x534...d26fa |
Mar 5 02:45 PM | Sell | $31.68 | 31.59 | 0.021080 | 0.0340 | $0.0342 | 0x428...a4ed3 |
Mar 5 02:03 PM | Buy | $31.42 | 31.42 | 0.023184 | 0.1008 | $0.1000 | 0x0c9...e2c49 |
Mar 5 10:55 AM | Sell | $32.02 | 31.93 | 0.036283 | 0.0200 | $0.0201 | 0xba4...821ef |
Mar 5 09:45 AM | Sell | $31.98 | 31.83 | 0.021234 | 0.0392 | $0.0395 | 0x94b...e3c96 |
