WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $39.23, with a 24-hour trading volume of $22.22K. This pair has changed -7.83% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $39.23
- 24h Volume
- $22.22K
- 24h Buy Volume
- $12.77K
- 24h Sell Volume
- $9.45K
- Liquidity
- No data
- 24h Transactions
- 644
- 24h Buys
- 360
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- -0.39%
- 24 Hours
- -7.83%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUSDC/USD₮0UBTC/USD₮0USDH/WHYPEWHYPE/UETHWHYPE/kHYPEWHYPE/kHYPEWHYPE/USD₮0WHYPE/USDCWHYPE/USDCUSDH/WHYPEUSDH/USDCUSDC/USD₮0WHYPE/USDCWHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0Recent Transactions
- : 1224000000000000000 WHYPE for -68035 UBTC
- : 1040000000000000000 WHYPE for -57842 UBTC
- : 1177663270625187600 WHYPE for -65536 UBTC
- : 1990000000000000000 WHYPE for -110834 UBTC
- : 501235333587673340 WHYPE for -27934 UBTC
- : 4801329981086266000 WHYPE for -267956 UBTC
- : 470000000000000000 WHYPE for -26266 UBTC
- : 610000000000000000 WHYPE for -34099 UBTC
- : -8054419822099797 WHYPE for 452 UBTC
- : 530000000000000000 WHYPE for -29636 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:30 PM | Buy | $39.23 | 0.035566 | 1.22 | 0.036804 | $48.02 | 0x48d...0d800 |
Mar 19 09:28 PM | Buy | $39.30 | 0.035569 | 1.04 | 0.035785 | $40.87 | 0xdb9...260bc |
Mar 19 09:27 PM | Buy | $39.33 | 0.035572 | 1.18 | 0.036554 | $46.31 | 0x63f...6fbf9 |
Mar 19 09:26 PM | Buy | $39.35 | 0.035576 | 1.99 | 0.021109 | $78.31 | 0xa72...17a81 |
Mar 19 09:21 PM | Buy | $39.40 | 0.035581 | 0.5012 | 0.032794 | $19.75 | 0x482...cb56c |
Mar 19 09:19 PM | Buy | $39.42 | 0.035583 | 4.80 | 0.022680 | $189.29 | 0xefb...09d1e |
Mar 19 09:19 PM | Buy | $39.50 | 0.035597 | 0.4700 | 0.032627 | $18.57 | 0x4e5...2aa7a |
Mar 19 09:18 PM | Buy | $39.54 | 0.035598 | 0.6100 | 0.033410 | $24.12 | 0x6bb...eeeb5 |
Mar 19 09:17 PM | Sell | $39.54 | 0.035600 | 0.028055 | 0.054520 | $0.3185 | 0x920...10c9e |
Mar 19 09:16 PM | Buy | $39.54 | 0.035600 | 0.5300 | 0.032964 | $20.96 | 0x253...2ccee |
Mar 19 09:16 PM | Buy | $39.59 | 0.035601 | 0.5500 | 0.033077 | $21.78 | 0xa94...64e01 |
Mar 19 09:08 PM | Sell | $39.51 | 0.035603 | 0.028497 | 0.054770 | $0.3357 | 0x291...8bbb6 |
Mar 19 09:06 PM | Sell | $39.50 | 0.035603 | 0.8801 | 0.034938 | $34.77 | 0x1f9...25ec5 |
Mar 19 09:06 PM | Sell | $39.48 | 0.035600 | 0.8902 | 0.034992 | $35.14 | 0x258...85b1e |
Mar 19 09:05 PM | Sell | $39.46 | 0.035598 | 1.24 | 0.036951 | $48.94 | 0x548...b2d41 |
Mar 19 09:04 PM | Buy | $39.43 | 0.035594 | 1.02 | 0.035699 | $40.21 | 0x220...a6222 |
Mar 19 09:04 PM | Buy | $39.45 | 0.035597 | 1.02 | 0.035702 | $40.24 | 0xdb7...91f10 |
Mar 19 09:03 PM | Buy | $39.47 | 0.035600 | 0.5653 | 0.033162 | $22.31 | 0x419...e00d8 |
Mar 19 09:01 PM | Buy | $39.46 | 0.035602 | 1.20 | 0.036714 | $47.36 | 0x4a7...b56d9 |
Mar 19 09:01 PM | Buy | $39.49 | 0.035605 | 0.5500 | 0.033079 | $21.72 | 0xb0b...ca215 |