USDHL/kHYPE Pool
The live USDHL/kHYPE price today is $0.9900, with a 24-hour trading volume of $0.2716. This pair has changed 0.09% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.9900
- 24h Volume
- $0.2716
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2716
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.09%
Tokens in this pool
Hyper USD (USDHL) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USDHL (Hyper USD)
USDHL/USD₮0 on Project XUSDHL/USD₮0 on HyperSwap V3USDHL/USD₮0 on UltraSolid V3USDHL/USD₮0 on HyperSwap V3Recent Transactions
- : -8161 USDHL for 270452980094160 kHYPE
- : -6365 USDHL for 210784817489291 kHYPE
- : -227790 USDHL for 7453076856560911 kHYPE
- : -8361 USDHL for 270290973287687 kHYPE
- : -8373 USDHL for 270461653299000 kHYPE
- : -8381 USDHL for 270493125250548 kHYPE
- : -7215 USDHL for 232664414763638 kHYPE
- : -184817 USDHL for 5902923695609543 kHYPE
- : -7688 USDHL for 243284898280962 kHYPE
- : -157353 USDHL for 4939575782980428 kHYPE
USDHL / kHYPE
USDHL/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USDHL | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:45 PM | Sell | $0.9900 | 0.0328 | 0.028161 | 0.032705 | $0.028080 | 0x31a...b6430 |
Mar 6 02:45 PM | Sell | $0.9826 | 0.0328 | 0.026365 | 0.032108 | $0.026255 | 0xa7d...66523 |
Mar 6 02:13 PM | Sell | $0.9885 | 0.0328 | 0.2278 | 0.027454 | $0.2252 | 0x361...8d611 |
Mar 6 10:45 AM | Sell | $0.9859 | 0.0320 | 0.028361 | 0.032703 | $0.028244 | 0x2c3...d826e |
Mar 6 01:45 AM | Sell | $0.9879 | 0.0320 | 0.028373 | 0.032705 | $0.028273 | 0xc6b...b339e |
Mar 5 11:45 PM | Sell | $0.9891 | 0.0320 | 0.028381 | 0.032705 | $0.028290 | 0xed6...a1c37 |
Mar 5 05:47 PM | Sell | $0.9881 | 0.0319 | 0.027215 | 0.032327 | $0.027130 | 0x3af...513f3 |
Mar 5 05:34 PM | Sell | $0.9914 | 0.0319 | 0.1848 | 0.025903 | $0.1832 | 0xd85...aaba8 |
Mar 5 03:45 PM | Sell | $0.9863 | 0.0313 | 0.027688 | 0.032433 | $0.027583 | 0x9da...bf0ff |
Mar 5 03:19 PM | Sell | $0.9912 | 0.0313 | 0.1574 | 0.024940 | $0.1560 | 0x84e...856ec |
Mar 5 07:45 AM | Sell | $0.9897 | 0.0308 | 0.028675 | 0.032702 | $0.028586 | 0x509...f26c0 |
Mar 5 03:45 AM | Sell | $0.9823 | 0.0308 | 0.028674 | 0.032700 | $0.028521 | 0x4a0...0d9a6 |
Mar 5 01:45 AM | Sell | $0.9856 | 0.0308 | 0.021302 | 0.044053 | $0.021284 | 0x192...688ad |
Mar 4 09:06 PM | Sell | $0.9910 | 0.0308 | 0.1548 | 0.024781 | $0.1534 | 0xdda...3b1a0 |
Mar 4 03:29 PM | Buy | $1.01 | 0.0303 | 0.0976 | 0.022945 | $0.0990 | 0xde1...5c626 |
Mar 4 09:18 AM | Buy | $1.01 | 0.0306 | 0.1722 | 0.025263 | $0.1738 | 0xe56...e4e44 |
Mar 4 08:02 AM | Buy | $1.01 | 0.0311 | 0.1845 | 0.025735 | $0.1866 | 0xd60...1422d |
Mar 3 10:07 PM | Sell | $0.9922 | 0.0317 | 0.1656 | 0.025257 | $0.1643 | 0x38d...1b9f9 |
Mar 3 09:06 PM | Sell | $0.9886 | 0.0312 | 0.1595 | 0.024985 | $0.1577 | 0x5f6...7dc7d |
Mar 3 04:29 PM | Buy | $1.01 | 0.0307 | 0.1654 | 0.025067 | $0.1672 | 0x1e7...f601f |
