WHYPE/USDHL Pool
The live WHYPE/USDHL price today is $30.30, with a 24-hour trading volume of $4.88. This pair has changed -5.10% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.30
- 24h Volume
- $4.88
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -5.10%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyper USD (USDHL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 5160308026900480 WHYPE for -157539 USDHL
- : 13010060210803688 WHYPE for -399919 USDHL
- : -7640048435809824 WHYPE for 235561 USDHL
- : -6699900920077242 WHYPE for 205457 USDHL
- : -994686085258226 WHYPE for 30415 USDHL
- : -798375942193037 WHYPE for 24396 USDHL
- : -274367431649963 WHYPE for 8381 USDHL
- : 10781515797495808 WHYPE for -330285 USDHL
- : -8637424007555117 WHYPE for 265081 USDHL
- : -274374586412677 WHYPE for 8393 USDHL
WHYPE / USDHL
WHYPE/USDHL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDHL) | WHYPE | USDHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:30 AM | Buy | $30.30 | 30.48 | 0.025161 | 0.1575 | $0.1564 | 0x0e4...c2c8e |
Mar 6 09:13 AM | Buy | $30.59 | 30.60 | 0.0130 | 0.3999 | $0.3980 | 0xd7a...add2e |
Mar 6 06:50 AM | Sell | $30.99 | 30.91 | 0.027641 | 0.2356 | $0.2368 | 0xb19...c5fc8 |
Mar 6 05:35 AM | Sell | $30.82 | 30.73 | 0.026700 | 0.2055 | $0.2065 | 0x9f7...7ad19 |
Mar 6 04:16 AM | Sell | $30.67 | 30.57 | 0.039947 | 0.0304 | $0.0305 | 0x991...7bb9e |
Mar 6 12:45 AM | Sell | $30.60 | 30.55 | 0.037984 | 0.0244 | $0.0244 | 0xe86...02de2 |
Mar 5 11:45 PM | Sell | $30.60 | 30.53 | 0.032744 | 0.028381 | $0.028397 | 0xed6...a1c37 |
Mar 5 10:15 PM | Buy | $30.51 | 30.53 | 0.0108 | 0.3303 | $0.3290 | 0x417...94ae1 |
Mar 5 09:20 PM | Sell | $30.81 | 30.77 | 0.028638 | 0.2651 | $0.2661 | 0xa7d...0f2c6 |
Mar 5 05:47 PM | Sell | $30.47 | 30.57 | 0.032744 | 0.028393 | $0.028359 | 0x3af...513f3 |
Mar 5 05:35 PM | Buy | $30.57 | 30.57 | 0.0161 | 0.4960 | $0.4933 | 0x42e...425d4 |
Mar 5 05:12 PM | Buy | $30.91 | 30.94 | 0.0107 | 0.3311 | $0.3295 | 0x0fe...7f61e |
Mar 5 03:18 PM | Buy | $31.16 | 31.20 | 0.0180 | 0.5642 | $0.5600 | 0x2f4...d43ce |
Mar 5 03:09 PM | Buy | $31.48 | 31.63 | 0.029321 | 0.2957 | $0.2934 | 0xb22...74651 |
Mar 5 03:00 PM | Sell | $31.87 | 31.85 | 0.029446 | 0.2999 | $0.3010 | 0x467...94689 |
Mar 5 02:37 PM | Sell | $31.76 | 31.62 | 0.028486 | 0.2676 | $0.2695 | 0x378...332b5 |
Mar 5 02:11 PM | Buy | $31.33 | 31.42 | 0.029382 | 0.2957 | $0.2939 | 0xe95...affb6 |
Mar 5 01:27 PM | Buy | $31.61 | 31.64 | 0.0105 | 0.3335 | $0.3320 | 0xfe8...4a065 |
Mar 5 10:29 AM | Sell | $31.93 | 31.90 | 0.0107 | 0.3389 | $0.3404 | 0x924...fdcae |
Mar 5 09:55 AM | Buy | $31.64 | 31.64 | 0.0156 | 0.4951 | $0.4924 | 0x0f3...08b8f |
