WHLP/USDHL Pool
The live WHLP/USDHL price today is $1.14, with a 24-hour trading volume of $10.43. This pair has changed -0.14% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $10.43
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $7.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped HLP (WHLP) Hyper USD (USDHL)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCOther Pools Trading WHLP (Wrapped HLP)
WHLP/USD₮0 on Curve StableSwapWHLP/USD₮0 on HyperSwap V3WHLP/WHYPE on Project XWHLP/WHYPE on HyperSwap V3WHLP/UBTC on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/UFART on HyperSwap V3WHLP/USD₮0 on Project XRecent Transactions
- : 1723322 WHLP for -1964765 USDHL
- : 258788 WHLP for -295250 USDHL
- : 351006 WHLP for -400546 USDHL
- : -6822765 WHLP for 7769652 USDHL
- : -399729 WHLP for 454055 USDHL
- : 1696827 WHLP for -1927920 USDHL
- : 2325749 WHLP for -2646224 USDHL
- : -244885 WHLP for 278888 USDHL
- : 501442 WHLP for -571004 USDHL
- : -5857993 WHLP for 6659488 USDHL
WHLP / USDHL
WHLP/USDHL Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDHL) | WHLP | USDHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:33 PM | Buy | $1.14 | 1.14 | 1.72 | 1.96 | $1.96 | 0xfd2...3b209 |
Mar 6 12:15 PM | Buy | $1.14 | 1.14 | 0.2588 | 0.2953 | $0.2952 | 0x26f...5601b |
Mar 6 12:18 AM | Buy | $1.14 | 1.14 | 0.3510 | 0.4005 | $0.4005 | 0xcb1...b6736 |
Mar 5 07:46 PM | Sell | $1.14 | 1.14 | 6.82 | 7.77 | $7.78 | 0xb58...49efd |
Mar 5 09:07 AM | Sell | $1.14 | 1.14 | 0.3997 | 0.4541 | $0.4541 | 0xf51...6737d |
Mar 5 06:47 AM | Buy | $1.14 | 1.14 | 1.70 | 1.93 | $1.93 | 0x11d...bf7e8 |
Mar 5 01:35 AM | Buy | $1.14 | 1.14 | 2.33 | 2.65 | $2.64 | 0xe51...57da9 |
Mar 4 05:32 PM | Sell | $1.14 | 1.14 | 0.2449 | 0.2789 | $0.2787 | 0x05d...58a81 |
Mar 4 02:18 AM | Buy | $1.14 | 1.14 | 0.5014 | 0.5710 | $0.5709 | 0x772...9f4dc |
Mar 4 01:44 AM | Sell | $1.14 | 1.14 | 5.86 | 6.66 | $6.67 | 0xb79...81532 |
Mar 4 01:44 AM | Buy | $1.13 | 1.13 | 6.87 | 7.82 | $7.80 | 0x3ab...7a90b |
Mar 3 04:29 PM | Sell | $1.14 | 1.14 | 1.19 | 1.36 | $1.36 | 0x974...18c8b |
Mar 3 11:25 AM | Buy | $1.14 | 1.14 | 1.85 | 2.11 | $2.11 | 0xbf2...a4f81 |
Mar 3 10:29 AM | Buy | $1.14 | 1.14 | 0.9020 | 1.03 | $1.03 | 0x9ef...da8d5 |
Mar 3 08:44 AM | Sell | $1.14 | 1.14 | 4.96 | 5.65 | $5.66 | 0xadc...5e0af |
Mar 3 08:44 AM | Sell | $1.14 | 1.14 | 13.11 | 14.84 | $14.91 | 0x325...418fd |
Mar 3 07:33 AM | Sell | $1.13 | 1.13 | 4.47 | 5.03 | $5.03 | 0x0a5...70594 |
Mar 3 07:33 AM | Buy | $1.12 | 1.12 | 20.78 | 23.51 | $23.34 | 0x80f...5e123 |
Mar 3 05:58 AM | Buy | $1.14 | 1.14 | 0.3372 | 0.3843 | $0.3843 | 0x80c...f172e |
Mar 3 04:20 AM | Buy | $1.14 | 1.14 | 0.3238 | 0.3691 | $0.3691 | 0xf9d...b4d2a |
