WHYPE/USDHL Pool
The live WHYPE/USDHL price today is $30.55, with a 24-hour trading volume of $258.87. This pair has changed -1.29% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $30.55
- 24h Volume
- $258.87
- 24h Buy Volume
- $132.23
- 24h Sell Volume
- $126.65
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 38
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.52%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyper USD (USDHL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0USDC/USD₮0WHYPE/UBTCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 70632038825524520 WHYPE for -2157845 USDHL
- : 100522573539371950 WHYPE for -3077320 USDHL
- : 111068613908008580 WHYPE for -3408808 USDHL
- : 100522571228750200 WHYPE for -3092988 USDHL
- : 85225127020593150 WHYPE for -2628161 USDHL
- : 85265147928510460 WHYPE for -2634648 USDHL
- : 100522565109515120 WHYPE for -3112687 USDHL
- : 100522559852574910 WHYPE for -3119844 USDHL
- : -100570562883152380 WHYPE for 3136989 USDHL
- : -100586426608403180 WHYPE for 3130264 USDHL
WHYPE / USDHL
WHYPE/USDHL Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDHL) | WHYPE | USDHL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:19 AM | Buy | $30.55 | 30.60 | 0.0706 | 2.16 | $2.16 | 0x7ee...5b052 |
Mar 7 04:10 AM | Buy | $30.60 | 30.65 | 0.1005 | 3.08 | $3.08 | 0x550...b320e |
Mar 7 03:08 AM | Buy | $30.69 | 30.73 | 0.1111 | 3.41 | $3.41 | 0xb2a...358cf |
Mar 7 02:47 AM | Buy | $30.77 | 30.81 | 0.1005 | 3.09 | $3.09 | 0xfbe...226ba |
Mar 7 02:34 AM | Buy | $30.83 | 30.88 | 0.0852 | 2.63 | $2.63 | 0x5f1...68038 |
Mar 7 12:45 AM | Buy | $30.89 | 30.95 | 0.0853 | 2.63 | $2.63 | 0xb62...4218b |
Mar 7 12:24 AM | Buy | $30.95 | 31.01 | 0.1005 | 3.11 | $3.11 | 0x3dc...53f4e |
Mar 7 12:08 AM | Buy | $31.02 | 31.08 | 0.1005 | 3.12 | $3.12 | 0xa58...f6d91 |
Mar 6 11:21 PM | Sell | $31.20 | 31.15 | 0.1006 | 3.14 | $3.14 | 0x0b5...d248c |
Mar 6 10:59 PM | Sell | $31.11 | 31.08 | 0.1006 | 3.13 | $3.13 | 0x876...ece91 |
Mar 6 10:54 PM | Sell | $31.06 | 31.01 | 0.1355 | 4.21 | $4.21 | 0x06e...2b152 |
Mar 6 10:16 PM | Buy | $30.86 | 30.91 | 0.1005 | 3.10 | $3.10 | 0x09a...85afa |
Mar 6 10:11 PM | Buy | $30.86 | 30.98 | 0.0901 | 2.79 | $2.78 | 0x5c8...be5a6 |
Mar 6 09:36 PM | Buy | $30.99 | 31.05 | 0.1005 | 3.12 | $3.12 | 0xc5f...b534e |
Mar 6 09:21 PM | Sell | $31.18 | 31.12 | 0.1020 | 3.18 | $3.18 | 0x283...16b98 |
Mar 6 09:04 PM | Sell | $31.09 | 31.04 | 0.1104 | 3.43 | $3.43 | 0xf39...4959d |
Mar 6 09:01 PM | Sell | $31.09 | 30.97 | 0.1242 | 3.85 | $3.86 | 0x713...e0f77 |
Mar 6 08:41 PM | Sell | $30.93 | 30.87 | 0.2586 | 7.98 | $8.00 | 0xfd7...e712e |
Mar 6 08:07 PM | Sell | $30.71 | 30.68 | 0.4099 | 12.55 | $12.59 | 0x8c7...50107 |
Mar 6 07:48 PM | Sell | $30.43 | 30.38 | 0.1006 | 3.06 | $3.06 | 0x097...4f592 |
