WHLP/USD₮0 Pool
The live WHLP/USD₮0 price today is $1.14, with a 24-hour trading volume of $707.54. This pair has changed 0.37% in the last 24 hours on Hyperevm via Curve StableSwap.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $707.54
- 24h Buy Volume
- $658.87
- 24h Sell Volume
- $48.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.03%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped HLP (WHLP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHLP (Wrapped HLP)
WHLP/USD₮0 on HyperSwap V3WHLP/WHYPE on Project XWHLP/USDHL on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/UBTC on HyperSwap V3WHLP/USD₮0 on Project XWHLP/UFART on HyperSwap V3Recent Transactions
- : -3135060 WHLP for 3574764 USD₮0
- : -3207234 WHLP for 3657141 USD₮0
- : -3621266 WHLP for 4130036 USD₮0
- : -3099034 WHLP for 3534917 USD₮0
- : -3268522 WHLP for 3728290 USD₮0
- : 3304583 WHLP for -3772584 USD₮0
- : 3318766 WHLP for -3788662 USD₮0
- : 4433088 WHLP for -5060482 USD₮0
- : 562065215 WHLP for -639953582 USD₮0
- : -3993740 WHLP for 4534281 USD₮0
WHLP / USD₮0
WHLP/USD₮0 Price on Curve StableSwap (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHLP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:22 AM | Sell | $1.14 | 1.14 | 3.14 | 3.57 | $3.58 | 0x236...8b422 |
Mar 6 09:16 AM | Sell | $1.14 | 1.14 | 3.21 | 3.66 | $3.66 | 0x58c...8bd18 |
Mar 6 01:28 AM | Sell | $1.14 | 1.14 | 3.62 | 4.13 | $4.13 | 0xa76...102f6 |
Mar 5 10:55 PM | Sell | $1.14 | 1.14 | 3.10 | 3.53 | $3.54 | 0xe07...0f899 |
Mar 5 10:13 PM | Sell | $1.14 | 1.14 | 3.27 | 3.73 | $3.73 | 0x786...28222 |
Mar 5 09:30 PM | Buy | $1.14 | 1.14 | 3.30 | 3.77 | $3.77 | 0x7d6...eab22 |
Mar 5 09:19 PM | Buy | $1.14 | 1.14 | 3.32 | 3.79 | $3.79 | 0x9b0...d685f |
Mar 5 09:01 PM | Buy | $1.14 | 1.14 | 4.43 | 5.06 | $5.06 | 0x9ca...a5232 |
Mar 5 07:46 PM | Buy | $1.14 | 1.14 | 562.07 | 639.95 | $638.40 | 0xe53...441f8 |
Mar 5 07:37 PM | Sell | $1.14 | 1.14 | 3.99 | 4.53 | $4.54 | 0x7ca...63847 |
Mar 5 07:20 PM | Buy | $1.14 | 1.14 | 3.02 | 3.43 | $3.43 | 0x9b2...80e42 |
Mar 5 05:44 PM | Sell | $1.14 | 1.14 | 4.14 | 4.70 | $4.70 | 0xddb...06a03 |
Mar 5 05:34 PM | Sell | $1.14 | 1.14 | 0.5414 | 0.6146 | $0.6150 | 0x857...f6cca |
Mar 5 05:17 PM | Sell | $1.14 | 1.14 | 4.48 | 5.08 | $5.09 | 0x6b3...d10e6 |
Mar 5 03:17 PM | Sell | $1.14 | 1.14 | 0.6238 | 0.7082 | $0.7082 | 0x39d...8d183 |
Mar 5 03:17 PM | Sell | $1.14 | 1.14 | 3.06 | 3.47 | $3.47 | 0x228...dae74 |
Mar 5 03:14 PM | Sell | $1.14 | 1.14 | 3.86 | 4.38 | $4.38 | 0x06e...99cf3 |
Mar 5 02:36 PM | Buy | $1.14 | 1.14 | 3.33 | 3.79 | $3.79 | 0xe8f...99b70 |
Mar 5 01:58 PM | Sell | $1.14 | 1.14 | 2.36 | 2.68 | $2.68 | 0xda7...8d8be |
Mar 5 01:48 PM | Sell | $1.14 | 1.14 | 0.3348 | 0.3803 | $0.3802 | 0xc93...aced6 |
