USDH/kHYPE Pool
The live USDH/kHYPE price today is $1.00, with a 24-hour trading volume of $24.19. This pair has changed 0.04% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $24.19
- 24h Buy Volume
- $12.84
- 24h Sell Volume
- $11.36
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.26%
- 24 Hours
- 0.04%
Tokens in this pool
USDH (USDH) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSD₮0/kHYPEWHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/WHYPE on NestUSDH/USDC on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/UBTC on Project XRecent Transactions
- : -661683 USDH for 21005462840736760 kHYPE
- : 661828 USDH for -20989023506674584 kHYPE
- : 662085 USDH for -21129182321471988 kHYPE
- : -662761 USDH for 21171861770570330 kHYPE
- : -241105 USDH for 7669169303467563 kHYPE
- : 688700 USDH for -21930920364136456 kHYPE
- : 740056 USDH for -23726615350701292 kHYPE
- : 1319790 USDH for -42730911671484560 kHYPE
- : 707164 USDH for -23119010893324788 kHYPE
- : 776022 USDH for -25551736218505000 kHYPE
USDH / kHYPE
USDH/kHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USDH | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:59 PM | Sell | $1.00 | 0.0318 | 0.6617 | 0.0210 | $0.6626 | 0x0e7...38c9e |
Mar 6 11:32 PM | Buy | $0.9983 | 0.0316 | 0.6618 | 0.0210 | $0.6607 | 0x890...0a056 |
Mar 6 10:57 PM | Buy | $0.9984 | 0.0318 | 0.6621 | 0.0211 | $0.6610 | 0x4a9...6dff2 |
Mar 6 10:17 PM | Sell | $1.00 | 0.0320 | 0.6628 | 0.0212 | $0.6629 | 0xba4...1926f |
Mar 6 09:54 PM | Sell | $0.9980 | 0.0318 | 0.2411 | 0.027670 | $0.2406 | 0x113...9489d |
Mar 6 09:18 PM | Buy | $0.9994 | 0.0318 | 0.6887 | 0.0219 | $0.6883 | 0xa89...e831d |
Mar 6 08:56 PM | Buy | $0.9994 | 0.0320 | 0.7401 | 0.0237 | $0.7396 | 0x10e...54778 |
Mar 6 08:09 PM | Buy | $0.9958 | 0.0322 | 1.32 | 0.0427 | $1.31 | 0xc8e...0a523 |
Mar 6 07:20 PM | Buy | $0.9979 | 0.0326 | 0.7072 | 0.0231 | $0.7057 | 0x59d...18e29 |
Mar 6 07:09 PM | Buy | $0.9979 | 0.0328 | 0.7760 | 0.0256 | $0.7744 | 0x04c...90268 |
Mar 6 06:59 PM | Buy | $0.9998 | 0.0331 | 0.6582 | 0.0218 | $0.6580 | 0x5bd...ce2cf |
Mar 6 06:39 PM | Buy | $1.00 | 0.0333 | 0.1687 | 0.025616 | $0.1694 | 0x715...0e440 |
Mar 6 05:27 PM | Sell | $1.00 | 0.0333 | 0.6659 | 0.0221 | $0.6676 | 0x945...1ac1c |
Mar 6 03:43 PM | Sell | $1.00 | 0.0331 | 0.6025 | 0.0199 | $0.6033 | 0x8ca...e5051 |
Mar 6 03:23 PM | Buy | $0.9948 | 0.0329 | 0.6620 | 0.0219 | $0.6585 | 0x199...3d9a4 |
Mar 6 03:17 PM | Buy | $0.9975 | 0.0331 | 0.8158 | 0.0271 | $0.8138 | 0x16a...e5922 |
Mar 6 02:47 PM | Sell | $1.00 | 0.0334 | 0.6598 | 0.0220 | $0.6601 | 0x65c...07896 |
Mar 6 02:11 PM | Sell | $1.00 | 0.0332 | 1.64 | 0.0541 | $1.65 | 0xb7b...4091e |
Mar 6 01:59 PM | Sell | $1.01 | 0.0327 | 1.68 | 0.0546 | $1.69 | 0xdde...57489 |
Mar 6 01:39 PM | Buy | $0.9939 | 0.0321 | 1.09 | 0.0353 | $1.09 | 0xbb4...435fe |
