USDH (USDH)
The live USDH price today is $1.00, with a 24-hour trading volume of $2.92M. USDH has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.59M
- 24h Volume
- $2.92M
- 24h Transactions
- 8991
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USDC (USDC) USD₮0 (USD₮0) Unit Bitcoin (UBTC) Kinetiq Staked HYPE (kHYPE) thBILL (thBILL) XAUt0 (XAUt0) Unit Solana (USOL) Unit Ethereum (UETH) Nest (NEST) Kinetiq Governance Token (KNTQ) Staked HYPE Shares (wstHYPE) Blueberry HLP (bbHLP) xHYPE (xHYPE) Kinetiq Markets LST (kmHYPE) UltraSolid (US)Liquidity Pools
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/kHYPE on Project XUSDH/thBILL on Project XUSDH/XAUt0 on Project XUSOL/USDH on NestUSDH/UETH on NestUSDH/USD₮0 on UltraSolid V3NEST/USDH on NestUSDH/UBTC on Project XKNTQ/USDH on NestUSDH/wstHYPE on UltraSolid V3USDH/WHYPE on UltraSolid V3Recent Transactions
- : -18697061 USDH for 625497621358099200 kHYPE
- : 664422880 USDH for -664256888 USD₮0
- : -664422880 USDH for 22516919931583030000 WHYPE
- : 19295703 USDH for -19291146 USD₮0
- : -19295703 USDH for 653203099358758900 WHYPE
- : 28041450 USDH for -28031795 USD₮0
- : 89119982 USDH for -89099132 USD₮0
- : -723899034 USDH for 24505582618405183000 WHYPE
- : 723899034 USDH for -723741491 USD₮0
- : -10862413961 USDH for 368189750270795640000 WHYPE
USDH
USDH Price (USDH)
| Date | Market | Type | Price (USD) | Price | USDH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | USDH / kHYPE | Sell | $0.9923 | 0.0331 kHYPE | 18.70 | 0.6255 kHYPE | $18.55 | 0x09c...094c5 |
Mar 6 05:37 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 664.42 | 664.26 USD₮0 | $664.30 | 0x1ab...731bd |
Mar 6 05:37 PM | USDH / WHYPE | Sell | $0.9998 | 0.0339 WHYPE | 664.42 | 22.52 WHYPE | $664.28 | 0x1ab...731bd |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 19.30 | 19.29 USD₮0 | $19.29 | 0xd74...1d09d |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $0.9976 | 0.0338 WHYPE | 19.30 | 0.6532 WHYPE | $19.25 | 0xd74...1d09d |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 28.04 | 28.03 USD₮0 | $28.04 | 0x582...7e5cb |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 89.12 | 89.10 USD₮0 | $89.10 | 0x780...60bbc |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 723.90 | 24.51 WHYPE | $724.56 | 0xe25...45bd1 |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 723.90 | 723.74 USD₮0 | $723.76 | 0xe25...45bd1 |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 10.86K | 368.19 WHYPE | $10.87K | 0x568...1f484 |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $0.9992 | 0.0338 WHYPE | 495.35 | 16.77 WHYPE | $494.95 | 0x48d...222d2 |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 223.07 | 7.55 WHYPE | $222.86 | 0xc85...d4f5b |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $0.9990 | 0.0338 WHYPE | 1.41K | 47.81 WHYPE | $1.41K | 0x77e...e34b3 |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 21.57 | 21.57 USD₮0 | $21.57 | 0xef1...a043f |
Mar 6 05:36 PM | USDH / UBTC | Sell | $1.00 | 0.041469 UBTC | 21.57 | 0.033168 UBTC | $21.60 | 0xef1...a043f |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 12.94 | 12.93 USD₮0 | $12.93 | 0x6f7...81d3f |
Mar 6 05:36 PM | USDH / UBTC | Sell | $1.00 | 0.041468 UBTC | 12.94 | 0.031899 UBTC | $12.95 | 0x6f7...81d3f |
Mar 6 05:36 PM | USDH / WHYPE | Sell | $0.9988 | 0.0337 WHYPE | 103.59 | 3.51 WHYPE | $103.47 | 0x1a8...cddbd |
Mar 6 05:36 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 13.34 | 13.34 USD₮0 | $13.34 | 0x341...cb478 |
Mar 6 05:36 PM | USDH / UBTC | Sell | $1.00 | 0.041467 UBTC | 13.34 | 0.031957 UBTC | $13.35 | 0x341...cb478 |
Mar 6 05:35 PM | USDH / USDC | Buy | $1.0000 | 0.9999 USDC | 384.49 | 384.43 USDC | $384.49 | 0x6b5...fe3e8 |
Mar 6 05:35 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 256.33 | 256.29 USD₮0 | $256.28 | 0x6b5...fe3e8 |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 64.08 | 2.17 WHYPE | $64.13 | 0x6b5...fe3e8 |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 91.75 | 3.10 WHYPE | $91.82 | 0xd38...68768 |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $0.9996 | 0.0338 WHYPE | 10.41 | 0.3520 WHYPE | $10.40 | 0x0bd...a6a6c |
Mar 6 05:35 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 6.78 | 6.78 USD₮0 | $6.78 | 0xc80...ab1ab |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $0.9989 | 0.0337 WHYPE | 6.78 | 0.2292 WHYPE | $6.77 | 0xc80...ab1ab |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $0.9992 | 0.0337 WHYPE | 759.73 | 25.71 WHYPE | $759.10 | 0x1f5...840d3 |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $0.9990 | 0.0337 WHYPE | 197.71 | 6.69 WHYPE | $197.52 | 0x262...010a2 |
Mar 6 05:35 PM | USDH / WHYPE | Sell | $0.9991 | 0.0337 WHYPE | 512.29 | 17.33 WHYPE | $511.81 | 0x3ca...d915a |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9990 | 0.0337 WHYPE | 274.00 | 9.27 WHYPE | $273.73 | 0x306...77239 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9990 | 0.0337 WHYPE | 295.43 | 10.00 WHYPE | $295.13 | 0x30f...f6eaf |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9989 | 0.0337 WHYPE | 111.80 | 3.78 WHYPE | $111.68 | 0x61b...52e67 |
Mar 6 05:34 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 2.97 | 2.97 USD₮0 | $2.97 | 0x18e...086a5 |
Mar 6 05:34 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 520.60 | 520.51 USDC | $520.55 | 0x4bb...3db7d |
Mar 6 05:34 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 320.37 | 320.32 USD₮0 | $320.30 | 0x4bb...3db7d |
Mar 6 05:34 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 200.24 | 200.20 USD₮0 | $200.19 | 0x4bb...3db7d |
Mar 6 05:34 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 332.88 | 332.81 USD₮0 | $332.81 | 0xd49...e1d98 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 332.88 | 11.26 WHYPE | $333.31 | 0xd49...e1d98 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9993 | 0.0337 WHYPE | 294.67 | 9.97 WHYPE | $294.47 | 0x5c1...66880 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9993 | 0.0337 WHYPE | 409.16 | 13.84 WHYPE | $408.86 | 0x727...33742 |
Mar 6 05:34 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 10.06 | 10.06 USD₮0 | $10.06 | 0x3c1...a9062 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9993 | 0.0337 WHYPE | 10.06 | 0.3400 WHYPE | $10.06 | 0x3c1...a9062 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9992 | 0.0337 WHYPE | 344.64 | 11.66 WHYPE | $344.37 | 0x61a...1a255 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 332.98 | 11.25 WHYPE | $333.23 | 0xc02...137be |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9993 | 0.0337 WHYPE | 335.44 | 11.35 WHYPE | $335.19 | 0x046...7168a |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9992 | 0.0337 WHYPE | 445.17 | 15.06 WHYPE | $444.81 | 0x0eb...b7a95 |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $0.9991 | 0.0337 WHYPE | 1.60K | 54.11 WHYPE | $1.60K | 0x67e...cd22f |
Mar 6 05:34 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 333.21 | 333.14 USD₮0 | $333.14 | 0x83a...a8a6f |
Mar 6 05:34 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 333.21 | 11.26 WHYPE | $333.32 | 0x83a...a8a6f |
Mar 6 05:32 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 5.87 | 5.87 USD₮0 | $5.87 | 0x862...24494 |
Mar 6 05:32 PM | USDH / WHYPE | Sell | $0.9999 | 0.0337 WHYPE | 77.70 | 2.62 WHYPE | $77.70 | 0x4fb...bc310 |
Mar 6 05:32 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 40.62 | 40.62 USD₮0 | $40.62 | 0x6aa...b5a74 |
Mar 6 05:32 PM | USDH / UBTC | Sell | $1.00 | 0.041467 UBTC | 40.62 | 0.035955 UBTC | $40.70 | 0x6aa...b5a74 |
Mar 6 05:32 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 333.41 | 333.35 USD₮0 | $333.34 | 0xc26...8bee9 |
Mar 6 05:32 PM | USDH / WHYPE | Sell | $0.9998 | 0.0337 WHYPE | 333.41 | 11.26 WHYPE | $333.34 | 0xc26...8bee9 |
Mar 6 05:32 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 91.91 | 91.88 USD₮0 | $91.89 | 0x4de...0eaba |
Mar 6 05:32 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 13.52 | 13.51 USD₮0 | $13.51 | 0x685...7b05e |
Mar 6 05:32 PM | USDH / UBTC | Sell | $1.00 | 0.041465 UBTC | 13.52 | 0.031980 UBTC | $13.53 | 0x685...7b05e |
Mar 6 05:31 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 500.25 | 500.17 USDC | $500.20 | 0xc71...dc4b8 |
Mar 6 05:31 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 500.25 | 500.18 USD₮0 | $500.14 | 0xc71...dc4b8 |
Mar 6 05:31 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 166.77 | 166.73 USD₮0 | $166.73 | 0xcec...f54b8 |
Mar 6 05:31 PM | USDH / WHYPE | Sell | $0.9993 | 0.0337 WHYPE | 166.77 | 5.63 WHYPE | $166.65 | 0xcec...f54b8 |
Mar 6 05:31 PM | USDH / WHYPE | Sell | $0.9990 | 0.0337 WHYPE | 153.22 | 5.17 WHYPE | $153.07 | 0x0fc...cb59a |
Mar 6 05:30 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 9.66 | 9.66 USD₮0 | $9.66 | 0x73c...f7453 |
Mar 6 05:29 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 5.63 | 5.63 USD₮0 | $5.63 | 0x336...43263 |
Mar 6 05:29 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 64.04 | 64.03 USDC | $64.04 | 0x9a4...672da |
Mar 6 05:29 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 64.04 | 64.03 USD₮0 | $64.03 | 0x9a4...672da |
Mar 6 05:28 PM | USDH / WHYPE | Buy | $0.9985 | 0.0337 WHYPE | 666.22 | 22.45 WHYPE | $665.20 | 0x8d4...faac7 |
Mar 6 05:28 PM | USDH / WHYPE | Buy | $0.9989 | 0.0337 WHYPE | 333.71 | 11.25 WHYPE | $333.35 | 0x6c4...3a190 |
Mar 6 05:28 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 333.71 | 333.65 USD₮0 | $333.63 | 0x6c4...3a190 |
Mar 6 05:27 PM | USDH / WHYPE | Buy | $0.9993 | 0.0338 WHYPE | 333.50 | 11.25 WHYPE | $333.27 | 0xd21...aa242 |
Mar 6 05:27 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 333.50 | 333.44 USD₮0 | $333.43 | 0xd21...aa242 |
Mar 6 05:27 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 70.18 | 70.17 USDC | $70.17 | 0x253...1186b |
Mar 6 05:27 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 70.18 | 70.17 USD₮0 | $70.16 | 0x253...1186b |
Mar 6 05:27 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 0.2357 | 0.2356 USD₮0 | $0.2356 | 0x306...397ea |
Mar 6 05:27 PM | USDH / WHYPE | Buy | $1.0000 | 0.0338 WHYPE | 0.6659 | 0.0225 WHYPE | $0.6658 | 0x945...1ac1c |
Mar 6 05:27 PM | USDH / WHYPE | Buy | $1.0000 | 0.0338 WHYPE | 2.98 | 0.1006 WHYPE | $2.98 | 0x383...03bf7 |
Mar 6 05:27 PM | USDH / WHYPE | Buy | $1.0000 | 0.0338 WHYPE | 0.7775 | 0.0262 WHYPE | $0.7775 | 0xb58...f3b53 |
Mar 6 05:26 PM | USDH / WHYPE | Sell | $0.9980 | 0.0337 WHYPE | 215.35 | 7.28 WHYPE | $214.93 | 0x1c6...8dcea |
Mar 6 05:26 PM | USDH / WHYPE | Sell | $0.9983 | 0.0337 WHYPE | 7.94 | 0.2683 WHYPE | $7.93 | 0x1e1...793db |
Mar 6 05:26 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 7.94 | 7.94 USDC | $7.94 | 0x1e1...793db |
Mar 6 05:26 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 0.6936 | 0.6935 USDC | $0.6935 | 0xadb...e3d9c |
Mar 6 05:26 PM | USDH / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 670.95 | 670.82 USD₮0 | $670.79 | 0x8ee...d2e63 |
Mar 6 05:26 PM | USDH / USDC | Buy | $0.9999 | 0.9999 USDC | 670.95 | 670.85 USDC | $670.87 | 0x8ee...d2e63 |
Mar 6 05:26 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 29.06 | 29.05 USD₮0 | $29.06 | 0x5aa...ba09e |
Mar 6 05:26 PM | USDH / UBTC | Sell | $1.00 | 0.041464 UBTC | 29.06 | 0.034253 UBTC | $29.10 | 0x5aa...ba09e |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $0.9991 | 0.0337 WHYPE | 226.30 | 7.65 WHYPE | $226.09 | 0xcfa...86866 |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $0.9990 | 0.0337 WHYPE | 653.03 | 22.08 WHYPE | $652.40 | 0x4e7...5d230 |
Mar 6 05:25 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 333.12 | 333.04 USD₮0 | $333.04 | 0x8d5...9db6f |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 333.12 | 11.26 WHYPE | $333.58 | 0x8d5...9db6f |
Mar 6 05:25 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 35.30 | 35.29 USD₮0 | $35.29 | 0x5e5...edd5e |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $1.00 | 0.0338 WHYPE | 333.28 | 11.26 WHYPE | $333.56 | 0x1c5...a93d9 |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $0.9992 | 0.0337 WHYPE | 2.95K | 99.83 WHYPE | $2.95K | 0xe84...0d118 |
Mar 6 05:25 PM | USDH / WHYPE | Buy | $1.00 | 0.0337 WHYPE | 7.88 | 0.2657 WHYPE | $7.89 | 0x8b0...81882 |
Mar 6 05:25 PM | USDH / USD₮0 | Buy | $0.9998 | 0.9998 USD₮0 | 6.61 | 6.61 USD₮0 | $6.61 | 0xb70...20b4d |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $1.00 | 0.0337 WHYPE | 250.23 | 8.45 WHYPE | $250.58 | 0xfac...666db |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $1.00 | 0.0337 WHYPE | 250.10 | 8.44 WHYPE | $250.36 | 0x738...e8ed0 |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $0.9997 | 0.0337 WHYPE | 2.50K | 84.28 WHYPE | $2.49K | 0xf3c...1b65a |
Mar 6 05:25 PM | USDH / WHYPE | Sell | $0.9993 | 0.0337 WHYPE | 197.03 | 6.65 WHYPE | $196.89 | 0x13c...2aa26 |
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/WHYPE on NestUSDH/USD₮0 on NestUSDH/USD₮0 on Project XUSDH/USDC on Project XUSDH/UBTC on NestUSDH/WHYPE on Project XUSDH/kHYPE on Project XUSDH/kHYPE on Project XUSDH/thBILL on Project XUSDH/XAUt0 on Project XUSOL/USDH on NestUSDH/UETH on NestUSDH/USD₮0 on UltraSolid V3NEST/USDH on NestUSDH/UBTC on Project XKNTQ/USDH on NestUSDH/wstHYPE on UltraSolid V3USDH/WHYPE on UltraSolid V3USDH/kHYPE on UltraSolid V3USDH/kHYPE on NestUSDH/USD₮0 on HyperSwap V3USDH/WHYPE on Project XUSDH/bbHLP on NestUSDH/xHYPE on UltraSolid V3USDH/UETH on UltraSolid V3USDH/kmHYPE on UltraSolid V3USDH/UBTC on UltraSolid V3USDH/WHYPE on KittenSwap AlgebraKNTQ/USDH on UltraSolid V3USDH/US on UltraSolid V3