USDH/USD₮0 Pool
The live USDH/USD₮0 price today is $1.00, with a 24-hour trading volume of $8.30K. This pair has changed 0.03% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.30K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 54
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
USDH (USDH) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDC/USD₮0WHYPE/USD₮0WHYPE/UETHUSDC/USD₮0WHYPE/USDCWHYPE/USDCUPUMP/WHYPEWHYPE/USDCWHYPE/USDCOther Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on Ramses V3USDH/WHYPE on NestUSDH/USD₮0 on Project XUSDH/USD₮0 on NestUSDH/USDC on NestUSDH/USDC on Project XUSDH/WHYPE on Ramses V3USDH/UBTC on NestUSDH/UBTC on Project XRecent Transactions
- : -31714094 USDH for 31717619 USD₮0
- : -20605252 USDH for 20607479 USD₮0
- : -17165682 USDH for 17167500 USD₮0
- : -15635774 USDH for 15637400 USD₮0
- : -21760385 USDH for 21762600 USD₮0
- : -67801707 USDH for 67808251 USD₮0
- : -91475284 USDH for 91483260 USD₮0
- : -4914768 USDH for 4915170 USD₮0
- : 24399214 USDH for -24395131 USD₮0
- : 74100000 USDH for -74088027 USD₮0
USDH / USD₮0
USDH/USD₮0 Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USDH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:31 PM | Sell | $1.00 | 1.0000 | 31.71 | 31.72 | $31.71 | 0xb9a...6216b |
Mar 14 01:30 PM | Sell | $1.00 | 1.0000 | 20.61 | 20.61 | $20.61 | 0xe19...70c5f |
Mar 14 01:30 PM | Sell | $1.00 | 1.0000 | 17.17 | 17.17 | $17.17 | 0xefe...cc7c5 |
Mar 14 01:30 PM | Sell | $1.00 | 1.0000 | 15.64 | 15.64 | $15.64 | 0x3bd...658c1 |
Mar 14 01:20 PM | Sell | $1.00 | 1.0000 | 21.76 | 21.76 | $21.76 | 0x878...86252 |
Mar 14 01:16 PM | Sell | $1.0000 | 1.0000 | 67.80 | 67.81 | $67.80 | 0x6b7...0fbc3 |
Mar 14 01:16 PM | Sell | $1.0000 | 1.0000 | 91.48 | 91.48 | $91.47 | 0x94a...bf418 |
Mar 14 12:44 PM | Sell | $1.0000 | 1.0000 | 4.91 | 4.92 | $4.91 | 0xf06...ea574 |
Mar 14 09:47 AM | Buy | $0.9999 | 1.0000 | 24.40 | 24.40 | $24.40 | 0xafe...2eef9 |
Mar 14 09:46 AM | Buy | $0.9999 | 1.0000 | 74.10 | 74.09 | $74.09 | 0xf09...f35cc |
Mar 14 09:37 AM | Buy | $0.9999 | 1.0000 | 1.39 | 1.39 | $1.39 | 0x812...1067b |
Mar 14 09:37 AM | Buy | $0.9999 | 1.0000 | 52.00 | 51.99 | $51.99 | 0x766...a9138 |
Mar 14 09:37 AM | Buy | $0.9999 | 1.0000 | 104.00 | 103.98 | $103.99 | 0x766...a9138 |
Mar 14 09:37 AM | Buy | $0.9999 | 1.0000 | 52.00 | 51.99 | $51.99 | 0x766...a9138 |
Mar 14 09:36 AM | Buy | $0.9999 | 1.0000 | 5.03 | 5.03 | $5.03 | 0x79b...63359 |
Mar 14 09:36 AM | Buy | $0.9999 | 1.0000 | 19.87 | 19.87 | $19.87 | 0xf7d...e691a |
Mar 14 09:34 AM | Buy | $0.9999 | 1.0000 | 27.80 | 27.80 | $27.80 | 0x41e...bd031 |
Mar 14 08:47 AM | Buy | $0.9999 | 1.0000 | 5.69 | 5.69 | $5.69 | 0x757...9b712 |
Mar 14 08:25 AM | Buy | $0.9999 | 1.0000 | 7.80 | 7.80 | $7.80 | 0x99e...d90b2 |
Mar 14 07:46 AM | Buy | $1.0000 | 1.00 | 160.80 | 160.78 | $160.79 | 0x970...caa52 |
