USDH/WHYPE Pool
The live USDH/WHYPE price today is $0.9997, with a 24-hour trading volume of $25.44. This pair has changed 0.04% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $25.44
- 24h Buy Volume
- $13.33
- 24h Sell Volume
- $12.11
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.17%
- 24 Hours
- 0.04%
Tokens in this pool
USDH (USDH) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -548959 USDH for 17722653695380946 WHYPE
- : 660841 USDH for -21324325877400308 WHYPE
- : -330137 USDH for 10680000000000000 WHYPE
- : -288251 USDH for 9298324284183308 WHYPE
- : -781886 USDH for 25097491850461184 WHYPE
- : 887748 USDH for -28480910015235340 WHYPE
- : 61735 USDH for -1989288260043373 WHYPE
- : 663752 USDH for -21460123876409410 WHYPE
- : -663690 USDH for 21479597778403330 WHYPE
- : -212975 USDH for 6864774620396305 WHYPE
USDH / WHYPE
USDH/WHYPE Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USDH | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:22 AM | Sell | $0.9997 | 0.0324 | 0.5490 | 0.0177 | $0.5488 | 0xf9c...d565f |
Mar 7 02:04 AM | Buy | $0.9988 | 0.0322 | 0.6608 | 0.0213 | $0.6601 | 0x7f8...6df0a |
Mar 7 12:47 AM | Sell | $1.00 | 0.0324 | 0.3301 | 0.0107 | $0.3302 | 0xc34...730be |
Mar 7 12:43 AM | Sell | $0.9987 | 0.0323 | 0.2883 | 0.029299 | $0.2879 | 0xb63...b3e56 |
Mar 6 11:57 PM | Sell | $1.00 | 0.0322 | 0.7819 | 0.0251 | $0.7822 | 0x285...7d5c3 |
Mar 6 11:22 PM | Buy | $0.9982 | 0.0320 | 0.8877 | 0.0285 | $0.8861 | 0x352...a81ee |
Mar 6 10:58 PM | Buy | $1.00 | 0.0322 | 0.0617 | 0.021990 | $0.0619 | 0xa16...1fe73 |
Mar 6 10:51 PM | Buy | $0.9996 | 0.0322 | 0.6638 | 0.0215 | $0.6635 | 0x2dc...7a0c8 |
Mar 6 10:18 PM | Sell | $1.00 | 0.0324 | 0.6637 | 0.0215 | $0.6639 | 0xfca...56f9c |
Mar 6 09:53 PM | Sell | $1.00 | 0.0322 | 0.2130 | 0.026865 | $0.2130 | 0x7db...0f59a |
Mar 6 09:05 PM | Buy | $1.00 | 0.0322 | 0.6587 | 0.0213 | $0.6596 | 0x9a2...57af1 |
Mar 6 08:43 PM | Buy | $1.00 | 0.0324 | 0.8194 | 0.0266 | $0.8206 | 0xcc7...fe647 |
Mar 6 08:09 PM | Buy | $1.00 | 0.0326 | 0.8151 | 0.0267 | $0.8165 | 0x8ce...0eecc |
Mar 6 07:43 PM | Buy | $0.9992 | 0.0329 | 0.6608 | 0.0218 | $0.6602 | 0x488...07379 |
Mar 6 07:15 PM | Buy | $0.9996 | 0.0331 | 0.7353 | 0.0244 | $0.7350 | 0xd95...68028 |
Mar 6 07:06 PM | Buy | $1.00 | 0.0333 | 0.6637 | 0.0222 | $0.6640 | 0xd2a...0f58c |
Mar 6 06:40 PM | Buy | $0.9994 | 0.0335 | 0.1679 | 0.025630 | $0.1678 | 0x84e...f46a3 |
Mar 6 06:03 PM | Buy | $1.00 | 0.0336 | 0.5607 | 0.0189 | $0.5619 | 0x79f...1d1c0 |
Mar 6 05:26 PM | Sell | $0.9995 | 0.0338 | 0.6936 | 0.0233 | $0.6933 | 0xadb...e3d9c |
Mar 6 04:14 PM | Sell | $0.9982 | 0.0335 | 0.3309 | 0.0111 | $0.3303 | 0xb9d...f9e33 |