USDH/WHYPE Pool
The live USDH/WHYPE price today is $1.00, with a 24-hour trading volume of $432.37K. This pair has changed 0.13% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $432.37K
- 24h Buy Volume
- $205.61K
- 24h Sell Volume
- $226.76K
- Liquidity
- No data
- 24h Transactions
- 1940
- 24h Buys
- 1074
- 24h Sells
- 866
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.03%
- 24 Hours
- 0.13%
Tokens in this pool
USDH (USDH) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0WHYPE/USDCUSOL/WHYPEUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCWHYPE/USD₮0Other Pools Trading USDH (USDH)
USDH/WHYPE on Project XUSDH/USDC on NestUSDH/USD₮0 on Project XUSDH/USD₮0 on NestUSDH/USDC on Project XUSDH/UBTC on NestUSDH/UBTC on Project XUSDH/WHYPE on Project XUSDH/thBILL on Project XRecent Transactions
- : -346439170 USDH for 11281089105762623000 WHYPE
- : -125053946 USDH for 4070695553021665000 WHYPE
- : -153634622 USDH for 5000000000000000000 WHYPE
- : -125000079 USDH for 4067250415025552400 WHYPE
- : -200791782 USDH for 6531771830620045000 WHYPE
- : 48002269 USDH for -1558782982677441500 WHYPE
- : 48002200 USDH for -1558892282949267500 WHYPE
- : 64003827 USDH for -2078725581921918200 WHYPE
- : 48002941 USDH for -1559176654222997500 WHYPE
- : 56003350 USDH for -1819177837591813400 WHYPE
USDH / WHYPE
USDH/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USDH | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Sell | $1.00 | 0.0325 | 346.44 | 11.28 | $346.82 | 0xcf8...446dc |
Mar 6 05:24 AM | Sell | $1.00 | 0.0325 | 125.05 | 4.07 | $125.13 | 0xdbb...deb71 |
Mar 6 05:24 AM | Sell | $1.00 | 0.0325 | 153.63 | 5.00 | $153.74 | 0xaf7...d3e04 |
Mar 6 05:24 AM | Sell | $1.00 | 0.0325 | 125.00 | 4.07 | $125.07 | 0x606...198b5 |
Mar 6 05:19 AM | Sell | $1.00 | 0.0325 | 200.79 | 6.53 | $200.94 | 0xbc0...5be1f |
Mar 6 05:17 AM | Buy | $1.00 | 0.0325 | 48.00 | 1.56 | $48.01 | 0xff1...3127c |
Mar 6 05:16 AM | Buy | $0.9998 | 0.0325 | 48.00 | 1.56 | $47.99 | 0x766...6e220 |
Mar 6 05:16 AM | Buy | $0.9999 | 0.0325 | 64.00 | 2.08 | $64.00 | 0x26f...e6126 |
Mar 6 05:16 AM | Buy | $0.9998 | 0.0325 | 48.00 | 1.56 | $47.99 | 0x819...8a8ec |
Mar 6 05:16 AM | Buy | $0.9999 | 0.0325 | 56.00 | 1.82 | $56.00 | 0x819...8a8ec |
Mar 6 05:16 AM | Buy | $0.9996 | 0.0325 | 125.00 | 4.06 | $124.95 | 0xb6f...da698 |
Mar 6 05:16 AM | Buy | $0.9992 | 0.0325 | 28.18 | 0.9156 | $28.16 | 0x4a3...88b55 |
Mar 6 05:16 AM | Buy | $0.9992 | 0.0325 | 125.00 | 4.06 | $124.90 | 0x0a5...d0128 |
Mar 6 05:16 AM | Buy | $0.9994 | 0.0325 | 48.00 | 1.56 | $47.97 | 0x846...aeba7 |
Mar 6 05:15 AM | Buy | $0.9989 | 0.0325 | 48.00 | 1.56 | $47.95 | 0xb30...e1154 |
Mar 6 05:15 AM | Buy | $0.9986 | 0.0325 | 128.01 | 4.16 | $127.83 | 0xc0d...a2a39 |
Mar 6 05:15 AM | Buy | $0.9988 | 0.0325 | 44.00 | 1.43 | $43.95 | 0xce0...09f01 |
Mar 6 05:15 AM | Buy | $0.9986 | 0.0325 | 153.79 | 5.00 | $153.58 | 0xec4...3228d |
Mar 6 05:15 AM | Buy | $0.9988 | 0.0325 | 175.98 | 5.72 | $175.78 | 0x2d6...b48fc |
Mar 6 05:15 AM | Buy | $0.9991 | 0.0326 | 132.59 | 4.31 | $132.47 | 0x24c...027d5 |
