WHYPE/LINK0 Pool
The live WHYPE/LINK0 price today is $29.98, with a 24-hour trading volume of $893.85. This pair has changed -2.39% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.98
- 24h Volume
- $893.85
- 24h Buy Volume
- $381.90
- 24h Sell Volume
- $511.94
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped HYPE (WHYPE) LINK0 (LINK0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 379994023709900800 WHYPE for -1289240387168038400 LINK0
- : -2300023130918595600 WHYPE for 7827943120165073000 LINK0
- : -2300056971494133000 WHYPE for 7774313884427256000 LINK0
- : 2706909557007998000 WHYPE for -9100116640999419000 LINK0
- : -2240026579285151200 WHYPE for 7581122818934760000 LINK0
- : -2260958940966108200 WHYPE for 7600700266765299000 LINK0
- : 2259465719284969700 WHYPE for -7550081486365295000 LINK0
- : 340652880266526700 WHYPE for -1142712505668494600 LINK0
- : -2220027739110761700 WHYPE for 7470936514889419000 LINK0
- : -2240026859904653600 WHYPE for 7488332583587717000 LINK0
WHYPE / LINK0
WHYPE/LINK0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (LINK0) | WHYPE | LINK0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:06 PM | Buy | $29.98 | 3.40 | 0.3800 | 1.29 | $11.39 | 0x1d3...87e32 |
Mar 6 04:06 PM | Sell | $29.98 | 3.40 | 2.30 | 7.83 | $68.95 | 0xf35...a27ae |
Mar 6 03:16 PM | Sell | $29.88 | 3.38 | 2.30 | 7.77 | $68.72 | 0x69b...a4193 |
Mar 6 02:03 PM | Buy | $30.01 | 3.36 | 2.71 | 9.10 | $81.25 | 0xdb3...960ab |
Mar 6 01:41 PM | Sell | $30.81 | 3.39 | 2.24 | 7.58 | $69.02 | 0xbcc...bb500 |
Mar 6 12:34 PM | Sell | $30.56 | 3.36 | 2.26 | 7.60 | $69.09 | 0x647...2b46e |
Mar 6 07:41 AM | Buy | $30.95 | 3.34 | 2.26 | 7.55 | $69.94 | 0x1af...02929 |
Mar 6 07:14 AM | Buy | $30.96 | 3.36 | 0.3407 | 1.14 | $10.55 | 0xcdd...ccf18 |
Mar 6 07:14 AM | Sell | $30.96 | 3.37 | 2.22 | 7.47 | $68.72 | 0xb30...d0804 |
Mar 6 05:07 AM | Sell | $30.73 | 3.34 | 2.24 | 7.49 | $68.83 | 0x4f3...28a48 |
Mar 6 04:16 AM | Sell | $30.67 | 3.32 | 2.24 | 7.44 | $68.70 | 0xbe3...67c9e |
Mar 6 01:45 AM | Sell | $30.55 | 3.30 | 0.4858 | 1.61 | $14.84 | 0xfd6...1c8e0 |
Mar 6 01:45 AM | Buy | $30.55 | 3.30 | 2.29 | 7.54 | $69.88 | 0xba2...73bb5 |
Mar 5 11:16 PM | Sell | $30.53 | 3.32 | 0.027755 | 0.0258 | $0.2367 | 0x749...b2efc |
Mar 5 07:46 PM | Buy | $30.56 | 3.32 | 2.29 | 7.59 | $69.88 | 0x068...a01a9 |
Mar 5 07:08 PM | Sell | $30.71 | 3.34 | 0.4843 | 1.62 | $14.87 | 0xb99...d2b74 |
Mar 5 07:08 PM | Buy | $30.71 | 3.34 | 2.25 | 7.49 | $68.95 | 0x969...f49bd |
Mar 5 05:41 PM | Buy | $30.65 | 3.36 | 2.26 | 7.60 | $69.36 | 0x5c3...c78d6 |
Mar 5 05:03 PM | Buy | $31.07 | 3.38 | 2.24 | 7.57 | $69.56 | 0xff2...4bfec |
Mar 5 04:10 PM | Sell | $31.03 | 3.40 | 2.23 | 7.58 | $69.16 | 0x05c...262ee |
