LINK0 (LINK0)
The live LINK0 price today is $8.77, with a 24-hour trading volume of $1.48K. LINK0 has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $8.77
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.61K
- 24h Volume
- $1.48K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
WHYPE/LINK0 on HyperSwap V3Recent Transactions
- : -7960375399650867000 LINK0 for 2267144015952859000 WHYPE
- : 7842400673136124000 LINK0 for -2220026652229747500 WHYPE
- : -7930100124797079000 LINK0 for 2258273762052935000 WHYPE
- : 24084310073677230 LINK0 for -6794107462303288 WHYPE
- : -706192924789228000 LINK0 for 200356261647089660 WHYPE
- : 7812554924453068000 LINK0 for -2210027170896492500 WHYPE
- : -7940085526255060000 LINK0 for 2259492994976156000 WHYPE
- : 7813574426830121000 LINK0 for -2210027055164404700 WHYPE
- : -903387398044502400 LINK0 for 257827180648595460 WHYPE
- : 7837164873867179000 LINK0 for -2230026232834638300 WHYPE
LINK0
LINK0 Price (LINK0)
| Date | Market | Type | Price (USD) | Price | LINK0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:48 AM | LINK0 / WHYPE | Sell | $8.77 | 0.2849 WHYPE | 7.96 | 2.27 WHYPE | $69.80 | 0x125...bb30a |
Mar 7 02:04 AM | LINK0 / WHYPE | Buy | $8.78 | 0.2830 WHYPE | 7.84 | 2.22 WHYPE | $68.85 | 0x303...be6a9 |
Mar 7 12:36 AM | LINK0 / WHYPE | Sell | $8.82 | 0.2849 WHYPE | 7.93 | 2.26 WHYPE | $69.94 | 0x149...36da2 |
Mar 6 11:12 PM | LINK0 / WHYPE | Buy | $8.82 | 0.2829 WHYPE | 0.0241 | 0.026795 WHYPE | $0.2123 | 0x4e1...a9613 |
Mar 6 11:11 PM | LINK0 / WHYPE | Sell | $8.81 | 0.2829 WHYPE | 0.7062 | 0.2004 WHYPE | $6.22 | 0xd2b...4dd97 |
Mar 6 11:11 PM | LINK0 / WHYPE | Buy | $8.81 | 0.2828 WHYPE | 7.81 | 2.21 WHYPE | $68.81 | 0x20c...68dcd |
Mar 6 10:40 PM | LINK0 / WHYPE | Sell | $8.80 | 0.2847 WHYPE | 7.94 | 2.26 WHYPE | $69.89 | 0x45c...f1406 |
Mar 6 09:04 PM | LINK0 / WHYPE | Buy | $8.79 | 0.2827 WHYPE | 7.81 | 2.21 WHYPE | $68.66 | 0xcc3...b911f |
Mar 6 08:40 PM | LINK0 / WHYPE | Sell | $8.77 | 0.2847 WHYPE | 0.9034 | 0.2578 WHYPE | $7.92 | 0x927...9cbed |
Mar 6 08:40 PM | LINK0 / WHYPE | Buy | $8.76 | 0.2844 WHYPE | 7.84 | 2.23 WHYPE | $68.66 | 0xe25...ffbb1 |
Mar 6 08:11 PM | LINK0 / WHYPE | Sell | $8.81 | 0.2864 WHYPE | 1.80 | 0.5166 WHYPE | $15.86 | 0x063...5fc7b |
Mar 6 08:11 PM | LINK0 / WHYPE | Buy | $8.80 | 0.2859 WHYPE | 7.83 | 2.24 WHYPE | $68.91 | 0xaeb...04692 |
Mar 6 08:06 PM | LINK0 / WHYPE | Buy | $8.83 | 0.2879 WHYPE | 10.27 | 2.96 WHYPE | $90.70 | 0xe01...60997 |
Mar 6 07:37 PM | LINK0 / WHYPE | Sell | $8.81 | 0.2905 WHYPE | 0.8981 | 0.2616 WHYPE | $7.92 | 0xf86...e498a |
Mar 6 07:37 PM | LINK0 / WHYPE | Buy | $8.81 | 0.2902 WHYPE | 7.82 | 2.27 WHYPE | $68.86 | 0xcf9...58695 |
Mar 6 07:08 PM | LINK0 / WHYPE | Sell | $8.82 | 0.2922 WHYPE | 0.9011 | 0.2640 WHYPE | $7.94 | 0x875...b3e7e |
Mar 6 07:08 PM | LINK0 / WHYPE | Buy | $8.81 | 0.2920 WHYPE | 7.84 | 2.29 WHYPE | $69.06 | 0x2cd...2e7d7 |
Mar 6 04:06 PM | LINK0 / WHYPE | Sell | $8.81 | 0.2940 WHYPE | 1.29 | 0.3800 WHYPE | $11.36 | 0x1d3...87e32 |
Mar 6 04:06 PM | LINK0 / WHYPE | Buy | $8.80 | 0.2937 WHYPE | 7.83 | 2.30 WHYPE | $68.92 | 0xf35...a27ae |
Mar 6 03:16 PM | LINK0 / WHYPE | Buy | $8.84 | 0.2957 WHYPE | 7.77 | 2.30 WHYPE | $68.69 | 0x69b...a4193 |
Mar 6 02:03 PM | LINK0 / WHYPE | Sell | $8.94 | 0.2978 WHYPE | 9.10 | 2.71 WHYPE | $81.33 | 0xdb3...960ab |
Mar 6 01:41 PM | LINK0 / WHYPE | Buy | $9.10 | 0.2954 WHYPE | 7.58 | 2.24 WHYPE | $69.00 | 0xbcc...bb500 |
Mar 6 12:34 PM | LINK0 / WHYPE | Buy | $9.09 | 0.2974 WHYPE | 7.60 | 2.26 WHYPE | $69.07 | 0x647...2b46e |
Mar 6 07:41 AM | LINK0 / WHYPE | Sell | $9.27 | 0.2994 WHYPE | 7.55 | 2.26 WHYPE | $69.96 | 0x1af...02929 |
Mar 6 07:14 AM | LINK0 / WHYPE | Sell | $9.21 | 0.2974 WHYPE | 1.14 | 0.3407 WHYPE | $10.52 | 0xcdd...ccf18 |
Mar 6 07:14 AM | LINK0 / WHYPE | Buy | $9.20 | 0.2971 WHYPE | 7.47 | 2.22 WHYPE | $68.70 | 0xb30...d0804 |
Mar 6 05:07 AM | LINK0 / WHYPE | Buy | $9.19 | 0.2990 WHYPE | 7.49 | 2.24 WHYPE | $68.81 | 0x4f3...28a48 |
Mar 6 04:16 AM | LINK0 / WHYPE | Buy | $9.23 | 0.3010 WHYPE | 7.44 | 2.24 WHYPE | $68.68 | 0xbe3...67c9e |
Mar 6 01:45 AM | LINK0 / WHYPE | Buy | $9.26 | 0.3030 WHYPE | 1.61 | 0.4858 WHYPE | $14.88 | 0xfd6...1c8e0 |
Mar 6 01:45 AM | LINK0 / WHYPE | Sell | $9.27 | 0.3035 WHYPE | 7.54 | 2.29 WHYPE | $69.91 | 0xba2...73bb5 |
Mar 5 11:16 PM | LINK0 / WHYPE | Buy | $9.20 | 0.3014 WHYPE | 0.0258 | 0.027755 WHYPE | $0.2374 | 0x749...b2efc |
Mar 5 07:46 PM | LINK0 / WHYPE | Sell | $9.21 | 0.3014 WHYPE | 7.59 | 2.29 WHYPE | $69.91 | 0x068...a01a9 |
Mar 5 07:08 PM | LINK0 / WHYPE | Buy | $9.20 | 0.2994 WHYPE | 1.62 | 0.4843 WHYPE | $14.91 | 0xb99...d2b74 |
Mar 5 07:08 PM | LINK0 / WHYPE | Sell | $9.21 | 0.2998 WHYPE | 7.49 | 2.25 WHYPE | $68.98 | 0x969...f49bd |
Mar 5 05:41 PM | LINK0 / WHYPE | Sell | $9.13 | 0.2978 WHYPE | 7.60 | 2.26 WHYPE | $69.39 | 0x5c3...c78d6 |
Mar 5 05:03 PM | LINK0 / WHYPE | Sell | $9.19 | 0.2958 WHYPE | 7.57 | 2.24 WHYPE | $69.58 | 0xff2...4bfec |
Mar 5 04:10 PM | LINK0 / WHYPE | Buy | $9.12 | 0.2939 WHYPE | 7.58 | 2.23 WHYPE | $69.14 | 0x05c...262ee |
Mar 5 02:40 PM | LINK0 / WHYPE | Buy | $9.36 | 0.2958 WHYPE | 7.33 | 2.17 WHYPE | $68.67 | 0x2f3...7022f |
Mar 5 01:47 PM | LINK0 / WHYPE | Sell | $9.37 | 0.2978 WHYPE | 7.45 | 2.22 WHYPE | $69.80 | 0x8e0...6eb7a |
Mar 5 12:54 PM | LINK0 / WHYPE | Buy | $9.46 | 0.2958 WHYPE | 1.19 | 0.3497 WHYPE | $11.21 | 0xfde...df4d1 |
Mar 5 12:54 PM | LINK0 / WHYPE | Sell | $9.47 | 0.2961 WHYPE | 7.33 | 2.17 WHYPE | $69.40 | 0x0f2...68cf0 |
Mar 5 10:54 AM | LINK0 / WHYPE | Sell | $9.42 | 0.2942 WHYPE | 7.40 | 2.18 WHYPE | $69.72 | 0xbb8...cf4df |
Mar 5 09:51 AM | LINK0 / WHYPE | Sell | $9.30 | 0.2923 WHYPE | 7.52 | 2.20 WHYPE | $69.90 | 0x333...d0a06 |
Mar 5 09:05 AM | LINK0 / WHYPE | Buy | $9.29 | 0.2904 WHYPE | 7.40 | 2.15 WHYPE | $68.81 | 0x8ac...0628b |
Mar 5 05:37 AM | LINK0 / WHYPE | Buy | $9.28 | 0.2922 WHYPE | 7.43 | 2.17 WHYPE | $68.93 | 0x192...86bff |
Mar 5 01:47 AM | LINK0 / WHYPE | Sell | $9.26 | 0.2942 WHYPE | 7.54 | 2.22 WHYPE | $69.80 | 0xc47...15e95 |
Mar 5 12:53 AM | LINK0 / WHYPE | Sell | $9.33 | 0.2922 WHYPE | 7.49 | 2.19 WHYPE | $69.90 | 0x50b...2333b |
Mar 4 11:45 PM | LINK0 / WHYPE | Sell | $9.39 | 0.2903 WHYPE | 1.12 | 0.3269 WHYPE | $10.55 | 0x66b...9bc62 |
Mar 4 11:45 PM | LINK0 / WHYPE | Buy | $9.38 | 0.2900 WHYPE | 7.34 | 2.13 WHYPE | $68.88 | 0x05b...a3800 |
Mar 4 11:17 PM | LINK0 / WHYPE | Buy | $9.36 | 0.2919 WHYPE | 7.33 | 2.14 WHYPE | $68.63 | 0x1c4...195d0 |
Mar 4 11:11 PM | LINK0 / WHYPE | Buy | $9.39 | 0.2938 WHYPE | 0.0293 | 0.028589 WHYPE | $0.2755 | 0xd8b...dc53c |
Mar 4 11:04 PM | LINK0 / WHYPE | Buy | $9.37 | 0.2938 WHYPE | 7.32 | 2.15 WHYPE | $68.59 | 0xc9e...d7ca4 |
Mar 4 09:55 PM | LINK0 / WHYPE | Buy | $9.43 | 0.2957 WHYPE | 7.31 | 2.16 WHYPE | $68.96 | 0x8cc...67e8f |
Mar 4 08:58 PM | LINK0 / WHYPE | Sell | $9.48 | 0.2976 WHYPE | 7.36 | 2.19 WHYPE | $69.79 | 0x449...09152 |
Mar 4 08:24 PM | LINK0 / WHYPE | Buy | $9.51 | 0.2957 WHYPE | 1.55 | 0.4582 WHYPE | $14.77 | 0x57a...cc1dc |
Mar 4 08:24 PM | LINK0 / WHYPE | Sell | $9.52 | 0.2961 WHYPE | 7.29 | 2.16 WHYPE | $69.40 | 0x0b2...b8c76 |
Mar 4 07:44 PM | LINK0 / WHYPE | Sell | $9.57 | 0.2942 WHYPE | 7.31 | 2.15 WHYPE | $69.93 | 0x74f...80852 |
Mar 4 05:43 PM | LINK0 / WHYPE | Buy | $9.43 | 0.2923 WHYPE | 1.58 | 0.4613 WHYPE | $14.92 | 0x289...50c50 |
Mar 4 05:43 PM | LINK0 / WHYPE | Sell | $9.45 | 0.2927 WHYPE | 7.41 | 2.17 WHYPE | $69.99 | 0xc9f...e61c6 |
Mar 4 05:28 PM | LINK0 / WHYPE | Sell | $9.38 | 0.2908 WHYPE | 7.46 | 2.17 WHYPE | $70.00 | 0x41d...412bb |
Mar 4 04:33 PM | LINK0 / WHYPE | Buy | $9.42 | 0.2889 WHYPE | 1.55 | 0.4480 WHYPE | $14.64 | 0xced...0ccde |
Mar 4 04:33 PM | LINK0 / WHYPE | Sell | $9.43 | 0.2893 WHYPE | 7.37 | 2.13 WHYPE | $69.53 | 0xc4a...ff8ed |
Mar 4 04:03 PM | LINK0 / WHYPE | Sell | $9.51 | 0.2874 WHYPE | 7.24 | 2.08 WHYPE | $68.88 | 0x64e...b37cb |
Mar 4 03:59 PM | LINK0 / WHYPE | Buy | $9.45 | 0.2856 WHYPE | 1.56 | 0.4457 WHYPE | $14.79 | 0xb4a...dbcc1 |
Mar 4 03:59 PM | LINK0 / WHYPE | Sell | $9.47 | 0.2860 WHYPE | 7.29 | 2.08 WHYPE | $69.01 | 0x262...5fe09 |
Mar 4 03:34 PM | LINK0 / WHYPE | Sell | $9.39 | 0.2842 WHYPE | 7.37 | 2.09 WHYPE | $69.22 | 0x17a...a700a |
Mar 4 02:34 PM | LINK0 / WHYPE | Sell | $9.27 | 0.2824 WHYPE | 7.54 | 2.13 WHYPE | $69.86 | 0x8f8...5e088 |
Mar 4 11:43 AM | LINK0 / WHYPE | Buy | $9.11 | 0.2805 WHYPE | 7.52 | 2.11 WHYPE | $68.54 | 0x2ca...0c9b2 |
Mar 4 10:25 AM | LINK0 / WHYPE | Buy | $9.16 | 0.2824 WHYPE | 0.9647 | 0.2717 WHYPE | $8.84 | 0xe39...573ff |
Mar 4 10:25 AM | LINK0 / WHYPE | Sell | $9.17 | 0.2826 WHYPE | 7.61 | 2.15 WHYPE | $69.80 | 0x670...0f716 |
Mar 4 10:25 AM | LINK0 / WHYPE | Sell | $9.11 | 0.2807 WHYPE | 0.9401 | 0.2646 WHYPE | $8.56 | 0x910...dc928 |
Mar 4 10:05 AM | LINK0 / WHYPE | Buy | $9.23 | 0.2805 WHYPE | 7.46 | 2.09 WHYPE | $68.88 | 0x3c6...4fa10 |
Mar 4 08:48 AM | LINK0 / WHYPE | Sell | $9.09 | 0.2823 WHYPE | 7.67 | 2.16 WHYPE | $69.72 | 0x85e...7b8e8 |
Mar 4 08:45 AM | LINK0 / WHYPE | Sell | $8.98 | 0.2805 WHYPE | 7.77 | 2.18 WHYPE | $69.79 | 0x6a7...0aca8 |
Mar 4 07:55 AM | LINK0 / WHYPE | Buy | $8.91 | 0.2786 WHYPE | 7.72 | 2.15 WHYPE | $68.72 | 0x287...c9c25 |
Mar 4 06:15 AM | LINK0 / WHYPE | Buy | $8.73 | 0.2804 WHYPE | 7.88 | 2.21 WHYPE | $68.78 | 0x4e8...8bdf5 |
Mar 4 02:20 AM | LINK0 / WHYPE | Sell | $8.80 | 0.2824 WHYPE | 7.93 | 2.24 WHYPE | $69.78 | 0x4c9...036d7 |
Mar 3 11:10 PM | LINK0 / WHYPE | Buy | $8.84 | 0.2804 WHYPE | 0.0847 | 0.0237 WHYPE | $0.7488 | 0x5eb...e908b |
Mar 3 10:54 PM | LINK0 / WHYPE | Buy | $8.83 | 0.2804 WHYPE | 7.81 | 2.19 WHYPE | $68.93 | 0x1de...e20ac |
Mar 3 10:02 PM | LINK0 / WHYPE | Sell | $8.72 | 0.2823 WHYPE | 8.00 | 2.26 WHYPE | $69.78 | 0xbf7...ffe7f |
Mar 3 09:59 PM | LINK0 / WHYPE | Buy | $8.72 | 0.2804 WHYPE | 1.70 | 0.4753 WHYPE | $14.81 | 0x04f...26a64 |
Mar 3 09:59 PM | LINK0 / WHYPE | Sell | $8.73 | 0.2808 WHYPE | 8.01 | 2.25 WHYPE | $69.92 | 0x969...b0585 |
Mar 3 08:28 PM | LINK0 / WHYPE | Sell | $8.79 | 0.2789 WHYPE | 7.96 | 2.22 WHYPE | $69.96 | 0x890...3b490 |
Mar 3 08:10 PM | LINK0 / WHYPE | Buy | $8.79 | 0.2770 WHYPE | 1.73 | 0.4790 WHYPE | $15.23 | 0xfbe...9878f |
Mar 3 08:09 PM | LINK0 / WHYPE | Sell | $8.80 | 0.2774 WHYPE | 7.97 | 2.21 WHYPE | $70.17 | 0xea7...cc5eb |
Mar 3 05:06 PM | LINK0 / WHYPE | Sell | $8.76 | 0.2755 WHYPE | 7.95 | 2.19 WHYPE | $69.68 | 0x1d2...4ae1b |
Mar 3 04:01 PM | LINK0 / WHYPE | Buy | $8.72 | 0.2736 WHYPE | 7.89 | 2.16 WHYPE | $68.81 | 0x996...bc068 |
Mar 3 03:49 PM | LINK0 / WHYPE | Sell | $8.73 | 0.2755 WHYPE | 8.02 | 2.21 WHYPE | $70.01 | 0x962...eddd2 |
Mar 3 03:37 PM | LINK0 / WHYPE | Buy | $8.71 | 0.2736 WHYPE | 7.89 | 2.16 WHYPE | $68.73 | 0x6af...e4680 |
Mar 3 01:47 PM | LINK0 / WHYPE | Sell | $8.62 | 0.2754 WHYPE | 8.09 | 2.23 WHYPE | $69.78 | 0x2c8...2856b |
Mar 3 12:40 PM | LINK0 / WHYPE | Buy | $8.69 | 0.2735 WHYPE | 1.31 | 0.3575 WHYPE | $11.39 | 0x9c9...43632 |
Mar 3 12:40 PM | LINK0 / WHYPE | Sell | $8.70 | 0.2739 WHYPE | 8.03 | 2.20 WHYPE | $69.89 | 0x776...bb7f0 |
Mar 3 12:31 PM | LINK0 / WHYPE | Sell | $8.73 | 0.2720 WHYPE | 8.01 | 2.18 WHYPE | $69.92 | 0xef7...c46e3 |
Mar 3 10:25 AM | LINK0 / WHYPE | Buy | $8.64 | 0.2701 WHYPE | 7.96 | 2.15 WHYPE | $68.77 | 0x238...3e667 |
Mar 3 08:58 AM | LINK0 / WHYPE | Sell | $8.65 | 0.2720 WHYPE | 8.09 | 2.20 WHYPE | $69.96 | 0x215...6b561 |
Mar 3 08:28 AM | LINK0 / WHYPE | Sell | $8.74 | 0.2701 WHYPE | 7.99 | 2.16 WHYPE | $69.87 | 0xd3f...be28f |
Mar 3 08:10 AM | LINK0 / WHYPE | Sell | $8.79 | 0.2683 WHYPE | 7.94 | 2.13 WHYPE | $69.76 | 0x316...7f088 |
Mar 3 07:51 AM | LINK0 / WHYPE | Buy | $8.80 | 0.2665 WHYPE | 7.80 | 2.08 WHYPE | $68.64 | 0x357...b9b20 |
Mar 3 07:27 AM | LINK0 / WHYPE | Buy | $8.82 | 0.2683 WHYPE | 7.79 | 2.09 WHYPE | $68.69 | 0x851...c163e |
Mar 3 07:01 AM | LINK0 / WHYPE | Sell | $8.78 | 0.2700 WHYPE | 7.92 | 2.14 WHYPE | $69.54 | 0x63e...1ef0b |
