vkHYPE/kHYPE Pool
The live vkHYPE/kHYPE price today is $31.00, with a 24-hour trading volume of $5.92K. This pair has changed -4.52% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.00
- 24h Volume
- $5.92K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $4.89K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -4.52%
Tokens in this pool
Kinetiq Earn Vault (vkHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading vkHYPE (Kinetiq Earn Vault)
vkHYPE/kHYPE on UltraSolid V3vkHYPE/kHYPE on Project XvkHYPE/kHYPE on Project XRecent Transactions
- : 1021348754612015500 vkHYPE for -1029067088677711500 kHYPE
- : 53187836407274670 vkHYPE for -53589935065872050 kHYPE
- : 665076618715016600 vkHYPE for -670105902100471400 kHYPE
- : 500000000000000000 vkHYPE for -503782591928042050 kHYPE
- : -109458357848986940000 vkHYPE for 110274315723531320000 kHYPE
- : -5768609840499611000 vkHYPE for 5809326510469293000 kHYPE
- : -15773197907253516000 vkHYPE for 15882755791129650000 kHYPE
- : 6455176623178454000 vkHYPE for -6498320571339796000 kHYPE
- : -1588977094148797700 vkHYPE for 1600000000000000000 kHYPE
- : 15610742351415273000 vkHYPE for -15716977604809886000 kHYPE
vkHYPE / kHYPE
vkHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | vkHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:56 AM | Buy | $31.00 | 1.01 | 1.02 | 1.03 | $31.66 | 0x12c...bf974 |
Mar 6 05:30 AM | Buy | $31.36 | 1.01 | 0.0532 | 0.0536 | $1.67 | 0xb99...b65c7 |
Mar 6 04:58 AM | Buy | $31.21 | 1.01 | 0.6651 | 0.6701 | $20.76 | 0x7d2...2cafe |
Mar 6 04:58 AM | Buy | $31.21 | 1.01 | 0.5000 | 0.5038 | $15.61 | 0xe37...baa7c |
Mar 6 04:58 AM | Sell | $31.21 | 1.01 | 109.46 | 110.27 | $3.42K | 0x6e6...3ea1c |
Mar 6 03:46 AM | Sell | $31.12 | 1.01 | 5.77 | 5.81 | $179.50 | 0x620...1576e |
Mar 6 01:53 AM | Sell | $31.08 | 1.01 | 15.77 | 15.88 | $490.15 | 0x987...19641 |
Mar 5 09:27 PM | Buy | $31.36 | 1.01 | 6.46 | 6.50 | $202.43 | 0xfe5...b5042 |
Mar 5 09:14 PM | Sell | $31.29 | 1.01 | 1.59 | 1.60 | $49.71 | 0xd48...600a4 |
Mar 5 07:48 PM | Buy | $31.13 | 1.01 | 15.61 | 15.72 | $486.03 | 0x654...5e794 |
Mar 5 07:09 PM | Buy | $31.27 | 1.01 | 3.20 | 3.22 | $100.06 | 0xdad...f8a73 |
Mar 5 06:42 PM | Buy | $31.19 | 1.01 | 0.7849 | 0.7903 | $24.48 | 0x147...cdf2a |
Mar 5 05:44 PM | Buy | $31.21 | 1.01 | 0.1480 | 0.1490 | $4.62 | 0x34e...13524 |
Mar 5 05:33 PM | Sell | $31.29 | 1.01 | 4.40 | 4.43 | $137.51 | 0x071...82c75 |
Mar 5 05:33 PM | Buy | $31.28 | 1.01 | 2.12 | 2.13 | $66.32 | 0xea4...35522 |
Mar 5 03:48 PM | Buy | $31.72 | 1.01 | 0.3197 | 0.3219 | $10.14 | 0xe69...c4215 |
Mar 5 03:40 PM | Buy | $31.65 | 1.01 | 0.2721 | 0.2740 | $8.61 | 0xa1d...8b001 |
Mar 5 03:38 PM | Buy | $31.64 | 1.01 | 0.2606 | 0.2624 | $8.25 | 0xaf4...37b9c |
Mar 5 02:44 PM | Sell | $32.29 | 1.01 | 3.98 | 4.01 | $128.55 | 0x791...1a18b |
Mar 5 02:01 PM | Sell | $32.08 | 1.01 | 15.17 | 15.27 | $486.49 | 0xa1a...be133 |
