Kinetiq Earn Vault (vkHYPE)
The live Kinetiq Earn Vault price today is $30.47, with a 24-hour trading volume of $12.65K. vkHYPE has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $30.47
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $236.19K
- 24h Volume
- $12.65K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Kinetiq Staked HYPE (kHYPE) Wrapped HYPE (WHYPE)Liquidity Pools
vkHYPE/kHYPE on Project XvkHYPE/kHYPE on UltraSolid V3vkHYPE/kHYPE on Project XvkHYPE/kHYPE on Project XWHYPE/vkHYPE on Project XWHYPE/vkHYPE on UltraSolid V3Recent Transactions
- : 3846017347678317000 vkHYPE for -3871140040081129500 kHYPE
- : 355000000000000000 vkHYPE for -357342865473971650 kHYPE
- : 6309543729659308 vkHYPE for -6351220953034000 kHYPE
- : 375000000000000000 vkHYPE for -377479332029196900 kHYPE
- : 529261766257545800 vkHYPE for -532768697257998500 kHYPE
- : -23846289370389697000 vkHYPE for 24000000000000000000 kHYPE
- : -966682579716832300 vkHYPE for 972502752139005000 kHYPE
- : 242449155934790340 vkHYPE for -243952147714739400 kHYPE
- : -1301638351785157400 vkHYPE for 1309385824478162000 kHYPE
- : 73672916107709555000 vkHYPE for -74163203667909020000 kHYPE
Kinetiq Earn Vault
Kinetiq Earn Vault Price (vkHYPE)
| Date | Market | Type | Price (USD) | Price | vkHYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:16 PM | vkHYPE / kHYPE | Buy | $30.36 | 1.01 kHYPE | 3.85 | 3.87 kHYPE | $116.76 | 0x879...ee878 |
Mar 6 05:16 PM | vkHYPE / kHYPE | Buy | $30.36 | 1.01 kHYPE | 0.3550 | 0.3573 kHYPE | $10.78 | 0x5b0...b5221 |
Mar 6 04:08 PM | vkHYPE / kHYPE | Buy | $30.46 | 1.01 kHYPE | 0.026310 | 0.026352 kHYPE | $0.1922 | 0xf47...ed887 |
Mar 6 01:39 PM | vkHYPE / kHYPE | Buy | $31.13 | 1.01 kHYPE | 0.3750 | 0.3775 kHYPE | $11.67 | 0x578...ee71f |
Mar 6 01:34 PM | vkHYPE / kHYPE | Buy | $31.07 | 1.01 kHYPE | 0.5293 | 0.5328 kHYPE | $16.44 | 0xfc2...c8f3b |
Mar 6 01:34 PM | vkHYPE / kHYPE | Sell | $31.06 | 1.01 kHYPE | 23.85 | 24.00 kHYPE | $740.59 | 0x958...cf73f |
Mar 6 11:47 AM | vkHYPE / kHYPE | Sell | $31.07 | 1.01 kHYPE | 0.9667 | 0.9725 kHYPE | $30.03 | 0xfbb...37898 |
Mar 6 10:53 AM | vkHYPE / kHYPE | Buy | $31.02 | 1.01 kHYPE | 0.2424 | 0.2440 kHYPE | $7.52 | 0xb2e...142c5 |
Mar 6 10:30 AM | vkHYPE / kHYPE | Sell | $31.04 | 1.01 kHYPE | 1.30 | 1.31 kHYPE | $40.40 | 0xcc8...a7faf |
Mar 6 10:30 AM | vkHYPE / kHYPE | Buy | $31.04 | 1.01 kHYPE | 73.67 | 74.16 kHYPE | $2.29K | 0x550...42f4e |
Mar 6 10:26 AM | vkHYPE / kHYPE | Buy | $31.09 | 1.01 kHYPE | 79.87 | 80.46 kHYPE | $2.48K | 0x4bd...949f3 |
Mar 6 10:23 AM | vkHYPE / kHYPE | Buy | $31.12 | 1.01 kHYPE | 0.5348 | 0.5388 kHYPE | $16.64 | 0x9a0...48137 |
Mar 6 09:56 AM | vkHYPE / kHYPE | Buy | $31.00 | 1.01 kHYPE | 1.02 | 1.03 kHYPE | $31.66 | 0x12c...bf974 |
Mar 6 09:32 AM | vkHYPE / kHYPE | Sell | $30.93 | 1.01 kHYPE | 0.0683 | 0.0688 kHYPE | $2.11 | 0x294...5c9ea |
Mar 6 05:30 AM | vkHYPE / kHYPE | Buy | $31.36 | 1.01 kHYPE | 0.0532 | 0.0536 kHYPE | $1.67 | 0xb99...b65c7 |
Mar 6 04:58 AM | vkHYPE / kHYPE | Buy | $31.21 | 1.01 kHYPE | 0.6651 | 0.6701 kHYPE | $20.76 | 0x7d2...2cafe |
Mar 6 04:58 AM | vkHYPE / kHYPE | Buy | $31.21 | 1.01 kHYPE | 0.5000 | 0.5038 kHYPE | $15.61 | 0xe37...baa7c |
Mar 6 04:58 AM | vkHYPE / kHYPE | Sell | $31.16 | 1.01 kHYPE | 27.59 | 27.81 kHYPE | $859.64 | 0x6e6...3ea1c |
Mar 6 04:58 AM | vkHYPE / kHYPE | Sell | $31.12 | 1.00 kHYPE | 31.96 | 32.21 kHYPE | $994.84 | 0x6e6...3ea1c |
Mar 6 04:58 AM | vkHYPE / kHYPE | Sell | $31.21 | 1.01 kHYPE | 109.46 | 110.27 kHYPE | $3.42K | 0x6e6...3ea1c |
Mar 6 03:46 AM | vkHYPE / kHYPE | Sell | $31.12 | 1.01 kHYPE | 5.77 | 5.81 kHYPE | $179.50 | 0x620...1576e |
Mar 6 02:15 AM | vkHYPE / WHYPE | Buy | $31.18 | 1.02 WHYPE | 0.042841 | 0.042886 WHYPE | $0.038856 | 0x425...5d09b |
Mar 6 01:53 AM | vkHYPE / kHYPE | Sell | $31.08 | 1.01 kHYPE | 15.77 | 15.88 kHYPE | $490.15 | 0x987...19641 |
Mar 6 01:16 AM | vkHYPE / WHYPE | Sell | $31.13 | 1.02 WHYPE | 0.035184 | 0.035300 WHYPE | $0.0161 | 0x494...509d5 |
Mar 5 09:28 PM | vkHYPE / kHYPE | Sell | $31.30 | 1.00 kHYPE | 0.0390 | 0.0393 kHYPE | $1.22 | 0x7ac...3eae7 |
Mar 5 09:28 PM | vkHYPE / kHYPE | Sell | $31.30 | 1.00 kHYPE | 0.0222 | 0.0223 kHYPE | $0.6938 | 0x7ac...3eae7 |
Mar 5 09:28 PM | vkHYPE / kHYPE | Sell | $31.30 | 1.00 kHYPE | 0.0175 | 0.0176 kHYPE | $0.5467 | 0x7ac...3eae7 |
Mar 5 09:28 PM | vkHYPE / kHYPE | Sell | $31.30 | 1.00 kHYPE | 0.0513 | 0.0517 kHYPE | $1.60 | 0x7ac...3eae7 |
Mar 5 09:28 PM | vkHYPE / kHYPE | Sell | $31.30 | 1.00 kHYPE | 0.0171 | 0.0172 kHYPE | $0.5351 | 0x7ac...3eae7 |
Mar 5 09:27 PM | vkHYPE / kHYPE | Buy | $31.36 | 1.01 kHYPE | 6.46 | 6.50 kHYPE | $202.43 | 0xfe5...b5042 |
Mar 5 09:14 PM | vkHYPE / kHYPE | Sell | $31.29 | 1.01 kHYPE | 1.59 | 1.60 kHYPE | $49.71 | 0xd48...600a4 |
Mar 5 07:48 PM | vkHYPE / kHYPE | Buy | $31.13 | 1.01 kHYPE | 15.61 | 15.72 kHYPE | $486.03 | 0x654...5e794 |
Mar 5 07:09 PM | vkHYPE / kHYPE | Buy | $31.27 | 1.01 kHYPE | 3.20 | 3.22 kHYPE | $100.06 | 0xdad...f8a73 |
Mar 5 06:42 PM | vkHYPE / kHYPE | Buy | $31.19 | 1.01 kHYPE | 0.7849 | 0.7903 kHYPE | $24.48 | 0x147...cdf2a |
Mar 5 05:44 PM | vkHYPE / kHYPE | Buy | $31.21 | 1.01 kHYPE | 0.1480 | 0.1490 kHYPE | $4.62 | 0x34e...13524 |
Mar 5 05:33 PM | vkHYPE / kHYPE | Sell | $31.29 | 1.01 kHYPE | 4.40 | 4.43 kHYPE | $137.51 | 0x071...82c75 |
Mar 5 05:33 PM | vkHYPE / kHYPE | Buy | $31.28 | 1.01 kHYPE | 2.12 | 2.13 kHYPE | $66.32 | 0xea4...35522 |
Mar 5 03:48 PM | vkHYPE / kHYPE | Buy | $31.72 | 1.01 kHYPE | 0.3197 | 0.3219 kHYPE | $10.14 | 0xe69...c4215 |
Mar 5 03:40 PM | vkHYPE / kHYPE | Buy | $31.65 | 1.01 kHYPE | 0.2721 | 0.2740 kHYPE | $8.61 | 0xa1d...8b001 |
Mar 5 03:38 PM | vkHYPE / kHYPE | Buy | $31.64 | 1.01 kHYPE | 0.2606 | 0.2624 kHYPE | $8.25 | 0xaf4...37b9c |
Mar 5 03:36 PM | vkHYPE / WHYPE | Buy | $31.67 | 1.02 WHYPE | 0.3651 | 0.3711 WHYPE | $11.56 | 0xa4a...efee9 |
Mar 5 02:44 PM | vkHYPE / kHYPE | Sell | $32.29 | 1.01 kHYPE | 3.98 | 4.01 kHYPE | $128.55 | 0x791...1a18b |
Mar 5 02:01 PM | vkHYPE / kHYPE | Sell | $32.08 | 1.01 kHYPE | 15.17 | 15.27 kHYPE | $486.49 | 0xa1a...be133 |
Mar 5 12:25 PM | vkHYPE / kHYPE | Buy | $32.47 | 1.01 kHYPE | 1.54 | 1.55 kHYPE | $50.02 | 0x312...10eaa |
Mar 5 09:57 AM | vkHYPE / kHYPE | Buy | $32.38 | 1.01 kHYPE | 34.84 | 35.08 kHYPE | $1.13K | 0xc1f...575c9 |
Mar 5 08:21 AM | vkHYPE / kHYPE | Sell | $32.31 | 1.01 kHYPE | 0.0270 | 0.0272 kHYPE | $0.8717 | 0x923...cdcbc |
Mar 5 08:21 AM | vkHYPE / kHYPE | Sell | $32.31 | 1.01 kHYPE | 0.0374 | 0.0377 kHYPE | $1.21 | 0x923...cdcbc |
Mar 5 08:21 AM | vkHYPE / kHYPE | Sell | $32.31 | 1.01 kHYPE | 0.0380 | 0.0383 kHYPE | $1.23 | 0x923...cdcbc |
Mar 5 08:21 AM | vkHYPE / kHYPE | Sell | $32.31 | 1.01 kHYPE | 0.0933 | 0.0940 kHYPE | $3.02 | 0x923...cdcbc |
Mar 5 08:21 AM | vkHYPE / kHYPE | Sell | $32.31 | 1.01 kHYPE | 0.7033 | 0.7084 kHYPE | $22.72 | 0x923...cdcbc |
Mar 5 07:03 AM | vkHYPE / WHYPE | Buy | $32.35 | 1.02 WHYPE | 0.037386 | 0.037502 WHYPE | $0.0239 | 0xc2e...ffff0 |
Mar 5 04:17 AM | vkHYPE / kHYPE | Buy | $32.20 | 1.01 kHYPE | 2.40 | 2.42 kHYPE | $77.28 | 0x0eb...f0f69 |
Mar 5 04:17 AM | vkHYPE / kHYPE | Buy | $32.19 | 1.01 kHYPE | 12.00 | 12.09 kHYPE | $386.31 | 0x0eb...f0f69 |
Mar 5 04:17 AM | vkHYPE / kHYPE | Buy | $32.20 | 1.01 kHYPE | 38.40 | 38.68 kHYPE | $1.24K | 0x0eb...f0f69 |
Mar 5 04:17 AM | vkHYPE / kHYPE | Buy | $32.21 | 1.01 kHYPE | 4.80 | 4.84 kHYPE | $154.60 | 0x0eb...f0f69 |
Mar 5 03:01 AM | vkHYPE / kHYPE | Buy | $32.12 | 1.01 kHYPE | 5.00 | 5.04 kHYPE | $160.61 | 0xc81...d1fd2 |
Mar 5 02:59 AM | vkHYPE / kHYPE | Sell | $32.05 | 1.01 kHYPE | 63.19 | 63.66 kHYPE | $2.02K | 0x368...81c02 |
Mar 5 02:52 AM | vkHYPE / kHYPE | Buy | $32.03 | 1.01 kHYPE | 0.8470 | 0.8530 kHYPE | $27.13 | 0x751...4d17d |
Mar 5 12:59 AM | vkHYPE / WHYPE | Buy | $32.52 | 1.02 WHYPE | 0.0129 | 0.0131 WHYPE | $0.4194 | 0x2f0...0f1a1 |
Mar 4 10:00 PM | vkHYPE / kHYPE | Buy | $32.54 | 1.01 kHYPE | 10.71 | 10.78 kHYPE | $348.39 | 0x107...8dba7 |
Mar 4 09:48 PM | vkHYPE / kHYPE | Buy | $32.49 | 1.01 kHYPE | 1.16 | 1.17 kHYPE | $37.83 | 0x49f...658bf |
Mar 4 08:20 PM | vkHYPE / kHYPE | Sell | $32.86 | 1.01 kHYPE | 22.23 | 22.39 kHYPE | $730.33 | 0xbee...78fe0 |
Mar 4 06:58 PM | vkHYPE / kHYPE | Sell | $32.94 | 1.01 kHYPE | 0.029132 | 0.029198 kHYPE | $0.3008 | 0xbbe...e1950 |
Mar 4 06:42 PM | vkHYPE / WHYPE | Buy | $32.85 | 1.02 WHYPE | 0.0427 | 0.0434 WHYPE | $1.40 | 0xe77...a633b |
Mar 4 05:57 PM | vkHYPE / kHYPE | Buy | $32.82 | 1.01 kHYPE | 3.74 | 3.76 kHYPE | $122.64 | 0xc4b...db918 |
Mar 4 05:18 PM | vkHYPE / kHYPE | Sell | $33.40 | 1.01 kHYPE | 1.30 | 1.31 kHYPE | $43.53 | 0xfc9...4d3c6 |
Mar 4 04:56 PM | vkHYPE / kHYPE | Buy | $33.31 | 1.01 kHYPE | 21.84 | 21.99 kHYPE | $727.51 | 0xe0a...c1a37 |
Mar 4 04:14 PM | vkHYPE / kHYPE | Sell | $33.47 | 1.01 kHYPE | 0.9911 | 0.9984 kHYPE | $33.18 | 0x1d3...de2f8 |
Mar 4 03:37 PM | vkHYPE / kHYPE | Sell | $33.76 | 1.01 kHYPE | 3.92 | 3.95 kHYPE | $132.45 | 0x9ba...f609c |
Mar 4 03:01 PM | vkHYPE / kHYPE | Buy | $33.34 | 1.01 kHYPE | 4.47 | 4.51 kHYPE | $149.17 | 0x951...b5551 |
Mar 4 02:57 PM | vkHYPE / kHYPE | Buy | $33.27 | 1.01 kHYPE | 1.44 | 1.45 kHYPE | $47.88 | 0xd30...2a7bd |
Mar 4 02:55 PM | vkHYPE / kHYPE | Buy | $33.26 | 1.01 kHYPE | 1.37 | 1.38 kHYPE | $45.69 | 0xe81...04c51 |
Mar 4 02:05 PM | vkHYPE / kHYPE | Sell | $33.26 | 1.01 kHYPE | 2.84 | 2.86 kHYPE | $94.58 | 0x3bb...ffcbc |
Mar 4 01:36 PM | vkHYPE / kHYPE | Buy | $33.25 | 1.01 kHYPE | 5.29 | 5.33 kHYPE | $176.01 | 0x01b...90467 |
Mar 4 01:34 PM | vkHYPE / kHYPE | Buy | $33.25 | 1.01 kHYPE | 0.1679 | 0.1691 kHYPE | $5.58 | 0xc75...cb88b |
Mar 4 12:20 PM | vkHYPE / WHYPE | Buy | $33.11 | 1.02 WHYPE | 0.022229 | 0.022264 WHYPE | $0.0738 | 0x436...3171a |
Mar 4 12:20 PM | vkHYPE / WHYPE | Buy | $33.11 | 1.02 WHYPE | 0.037428 | 0.037546 WHYPE | $0.0246 | 0x436...3171a |
Mar 4 12:18 PM | vkHYPE / WHYPE | Buy | $33.19 | 1.02 WHYPE | 0.1398 | 0.1421 WHYPE | $4.64 | 0x6d3...4d242 |
Mar 4 10:48 AM | vkHYPE / kHYPE | Buy | $33.03 | 1.01 kHYPE | 4.02 | 4.05 kHYPE | $132.73 | 0x0bc...00513 |
Mar 4 09:19 AM | vkHYPE / WHYPE | Buy | $33.40 | 1.02 WHYPE | 0.039390 | 0.039538 WHYPE | $0.0314 | 0x198...3c252 |
Mar 4 08:56 AM | vkHYPE / kHYPE | Sell | $32.91 | 1.01 kHYPE | 1.02 | 1.03 kHYPE | $33.57 | 0x6e9...3097a |
Mar 4 08:56 AM | vkHYPE / kHYPE | Sell | $32.89 | 1.01 kHYPE | 0.1177 | 0.1186 kHYPE | $3.87 | 0x6e9...3097a |
Mar 4 08:32 AM | vkHYPE / kHYPE | Sell | $32.48 | 1.01 kHYPE | 20.30 | 20.45 kHYPE | $659.32 | 0xfb0...f7c71 |
Mar 4 07:26 AM | vkHYPE / kHYPE | Sell | $31.95 | 1.01 kHYPE | 0.0129 | 0.0130 kHYPE | $0.4121 | 0x785...d4d0b |
Mar 4 07:15 AM | vkHYPE / kHYPE | Buy | $31.98 | 1.01 kHYPE | 51.72 | 52.10 kHYPE | $1.65K | 0x0d9...f560e |
Mar 4 06:56 AM | vkHYPE / kHYPE | Buy | $31.98 | 1.01 kHYPE | 1.00 | 1.01 kHYPE | $31.98 | 0x2ef...db525 |
Mar 4 06:54 AM | vkHYPE / WHYPE | Buy | $32.00 | 1.02 WHYPE | 0.037167 | 0.037280 WHYPE | $0.0229 | 0x84c...05a63 |
Mar 4 06:48 AM | vkHYPE / kHYPE | Buy | $31.94 | 1.01 kHYPE | 8.13 | 8.19 kHYPE | $259.71 | 0x75f...714db |
Mar 4 06:24 AM | vkHYPE / kHYPE | Buy | $31.73 | 1.01 kHYPE | 9.81 | 9.88 kHYPE | $311.16 | 0x59e...39305 |
Mar 4 05:38 AM | vkHYPE / kHYPE | Buy | $31.62 | 1.01 kHYPE | 0.1304 | 0.1314 kHYPE | $4.13 | 0xe95...f12bf |
Mar 4 04:52 AM | vkHYPE / kHYPE | Buy | $31.49 | 1.01 kHYPE | 10.66 | 10.74 kHYPE | $335.55 | 0x866...f5ca0 |
Mar 4 04:52 AM | vkHYPE / kHYPE | Sell | $31.49 | 1.01 kHYPE | 21.70 | 21.87 kHYPE | $683.36 | 0x598...19467 |
Mar 4 04:52 AM | vkHYPE / kHYPE | Sell | $31.40 | 1.00 kHYPE | 25.02 | 25.21 kHYPE | $785.55 | 0x598...19467 |
Mar 4 04:41 AM | vkHYPE / kHYPE | Buy | $31.47 | 1.01 kHYPE | 1.19 | 1.20 kHYPE | $37.43 | 0xff1...50da3 |
Mar 4 04:41 AM | vkHYPE / kHYPE | Buy | $31.47 | 1.01 kHYPE | 0.7741 | 0.7799 kHYPE | $24.36 | 0x672...061d1 |
Mar 4 04:41 AM | vkHYPE / kHYPE | Buy | $31.47 | 1.01 kHYPE | 0.1019 | 0.1026 kHYPE | $3.21 | 0xb23...c36be |
Mar 4 04:41 AM | vkHYPE / kHYPE | Buy | $31.47 | 1.01 kHYPE | 1.33 | 1.34 kHYPE | $42.01 | 0xd40...3c6d2 |
Mar 4 04:41 AM | vkHYPE / kHYPE | Sell | $31.47 | 1.01 kHYPE | 108.83 | 109.62 kHYPE | $3.42K | 0x498...1d4df |
Mar 4 03:15 AM | vkHYPE / kHYPE | Buy | $31.64 | 1.01 kHYPE | 3.37 | 3.39 kHYPE | $106.60 | 0x256...010bf |
Mar 4 01:56 AM | vkHYPE / kHYPE | Sell | $31.98 | 1.01 kHYPE | 5.42 | 5.45 kHYPE | $173.26 | 0x107...df4f7 |
