vkHYPE/kHYPE Pool
The live vkHYPE/kHYPE price today is $31.16, with a 24-hour trading volume of $860.48. This pair has changed 0,00% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.16
- 24h Volume
- $860.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $860.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kinetiq Earn Vault (vkHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading vkHYPE (Kinetiq Earn Vault)
vkHYPE/kHYPE on Project XvkHYPE/kHYPE on UltraSolid V3vkHYPE/kHYPE on Project XRecent Transactions
- : -27592245861521220000 vkHYPE for 27805331216124350000 kHYPE
- : -1002010483136204 vkHYPE for 1009703249358141 kHYPE
- : -11446379129390442000 vkHYPE for 11534041248771484000 kHYPE
- : -33327257987835640000 vkHYPE for 33579977711099150000 kHYPE
- : -8894330861069564 vkHYPE for 8961271910794575 kHYPE
- : -196943769903658860000 vkHYPE for 198360000000000000000 kHYPE
- : -18486079764685296000 vkHYPE for 18612238010011380000 kHYPE
- : -149716195909482480000 vkHYPE for 150695114101024000000 kHYPE
- : -39285153939446284000 vkHYPE for 39529398824893240000 kHYPE
- : -98260783960084480000 vkHYPE for 98845231698771970000 kHYPE
vkHYPE / kHYPE
vkHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | vkHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:58 AM | Sell | $31.16 | 1.01 | 27.59 | 27.81 | $859.64 | 0x6e6...3ea1c |
Mar 3 09:17 PM | Sell | $31.79 | 1.01 | 0.021003 | 0.021010 | $0.0319 | 0xfd6...01f0c |
Mar 3 11:33 AM | Sell | $32.42 | 1.01 | 11.45 | 11.53 | $371.08 | 0x9c2...452b3 |
Mar 2 12:57 PM | Sell | $31.03 | 1.01 | 33.33 | 33.58 | $1.03K | 0xa5a...ec44c |
Mar 1 08:47 PM | Sell | $31.99 | 1.01 | 0.028895 | 0.028962 | $0.2845 | 0xfec...50376 |
Feb 28 05:24 PM | Sell | $29.43 | 1.01 | 196.94 | 198.36 | $5.80K | 0x319...0c52b |
Feb 28 05:20 PM | Sell | $29.41 | 1.00 | 18.49 | 18.61 | $543.60 | 0xb9f...e692d |
Feb 28 05:16 PM | Sell | $29.32 | 1.00 | 149.72 | 150.70 | $4.39K | 0x9d5...96b06 |
Feb 28 04:29 PM | Sell | $28.73 | 1.00 | 39.29 | 39.53 | $1.13K | 0x8b5...1733e |
Feb 28 02:57 PM | Sell | $28.29 | 1.00 | 98.26 | 98.85 | $2.78K | 0x377...1fc84 |
Feb 28 02:34 PM | Sell | $27.94 | 1.00 | 36.93 | 37.14 | $1.03K | 0x979...29272 |
Feb 28 12:53 PM | Sell | $27.80 | 1.00 | 78.66 | 79.07 | $2.19K | 0xcae...5c009 |
Feb 28 12:50 PM | Sell | $27.81 | 1.00 | 88.45 | 88.88 | $2.46K | 0x8f2...6a1fd |
Feb 28 12:30 PM | Sell | $27.82 | 1.00 | 111.52 | 112.00 | $3.10K | 0xdde...8954b |
Feb 28 12:22 PM | Sell | $27.74 | 1.00 | 31.87 | 32.00 | $884.15 | 0xa9f...bf504 |
Feb 28 12:17 PM | Sell | $27.69 | 1.00 | 11.42 | 11.46 | $316.25 | 0x195...f0485 |
Feb 28 12:14 PM | Sell | $27.68 | 1.00 | 398.92 | 400.00 | $11.04K | 0x9c6...20ab3 |
Feb 28 12:11 PM | Sell | $27.62 | 0.9996 | 134.23 | 134.40 | $3.71K | 0x9a5...4c3a3 |
Feb 28 12:06 PM | Sell | $27.57 | 0.9989 | 202.32 | 202.40 | $5.58K | 0x69f...26686 |
Feb 28 12:04 PM | Sell | $27.55 | 0.9978 | 1.86 | 1.86 | $51.12 | 0xe65...81b21 |
