USR/USD₮0 Pool
The live USR/USD₮0 price today is $0.9996, with a 24-hour trading volume of $1.15K. This pair has changed -0.01% in the last 24 hours on Hyperevm via Curve StableSwap.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.15K
- 24h Buy Volume
- $589.46
- 24h Sell Volume
- $563.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Resolv USD (USR) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading USR (Resolv USD)
USR/USD₮0 on HyperSwap V3Recent Transactions
- : 37505893691390060000 USR for -37500000 USD₮0
- : 99813000368020080000 USR for -99769229 USD₮0
- : -114527967564417220000 USR for 114457263 USD₮0
- : -24952244175573406000 USR for 24944030 USD₮0
- : -24957067643211596000 USR for 24951028 USD₮0
- : 49934965947906720000 USR for -49930765 USD₮0
- : 100037370213914310000 USR for -100000000 USD₮0
- : 260484380797346780000 USR for -259903863 USD₮0
- : -26815158395889680000 USR for 26662589 USD₮0
- : 35243966533691390000 USR for -35045594 USD₮0
USR / USD₮0
USR/USD₮0 Price on Curve StableSwap (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USR | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:49 PM | Buy | $0.9996 | 0.9998 | 37.51 | 37.50 | $37.49 | 0x84d...9e747 |
Mar 6 09:48 PM | Buy | $0.9996 | 0.9996 | 99.81 | 99.77 | $99.77 | 0xbf4...ca280 |
Mar 6 03:47 PM | Sell | $0.9998 | 0.9994 | 114.53 | 114.46 | $114.51 | 0x160...84c28 |
Mar 6 03:18 PM | Sell | $0.9998 | 0.9997 | 24.95 | 24.94 | $24.95 | 0x750...54486 |
Mar 6 03:09 PM | Sell | $0.9998 | 0.9998 | 24.96 | 24.95 | $24.95 | 0x40d...93f0d |
Mar 6 03:01 PM | Buy | $0.9998 | 0.9999 | 49.93 | 49.93 | $49.93 | 0x722...88ea8 |
Mar 6 03:01 PM | Buy | $1.00 | 0.9996 | 100.04 | 100.00 | $100.04 | 0x47e...e1e1e |
Mar 6 04:16 AM | Buy | $0.9965 | 0.9978 | 260.48 | 259.90 | $259.57 | 0x53a...28dc6 |
Mar 6 03:37 AM | Sell | $0.9972 | 0.9943 | 26.82 | 26.66 | $26.74 | 0xcb7...53993 |
Mar 6 03:37 AM | Buy | $0.9972 | 0.9944 | 35.24 | 35.05 | $35.14 | 0xd70...d9d22 |
Mar 6 03:37 AM | Buy | $0.9979 | 0.9927 | 7.53 | 7.47 | $7.51 | 0xfc9...f1176 |
Mar 6 03:37 AM | Sell | $0.9997 | 0.9978 | 365.04 | 364.22 | $364.91 | 0xe44...3a091 |
Mar 6 12:09 AM | Sell | $0.9998 | 0.9996 | 7.53 | 7.53 | $7.53 | 0xb82...699fb |
Mar 5 11:54 PM | Sell | $0.9998 | 0.9996 | 20.75 | 20.74 | $20.75 | 0xf4d...fdb28 |
Mar 5 08:16 PM | Sell | $1.00 | 0.9998 | 42.43 | 42.42 | $42.43 | 0x64c...3c7bd |
Mar 5 06:00 PM | Sell | $1.0000 | 0.9999 | 42.20 | 42.20 | $42.20 | 0x3dd...fec15 |
Mar 5 05:58 PM | Sell | $0.9999 | 1.00 | 43.78 | 43.78 | $43.77 | 0x168...cee72 |
Mar 5 05:58 PM | Sell | $0.9999 | 1.00 | 27.96 | 27.97 | $27.96 | 0x8e3...63172 |
Mar 5 05:58 PM | Buy | $0.9996 | 1.00 | 185.31 | 185.33 | $185.24 | 0x51e...c8021 |
Mar 5 12:44 PM | Sell | $0.9996 | 0.9996 | 19.93 | 19.92 | $19.93 | 0x1e6...581ca |
