Resolv USD (USR)
The live Resolv USD price today is $0.9996, with a 24-hour trading volume of $3.79K. USR has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $3.79K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
feUSD (feUSD) USD₮0 (USD₮0)Liquidity Pools
feUSD/USR on HyperSwap V3USR/USD₮0 on Curve StableSwapUSR/USD₮0 on HyperSwap V3Recent Transactions
- : 1869898867628952800 USR for -1872920636532692200 feUSD
- : -1869898867628952800 USR for 1867893 USD₮0
- : 12055575533096550000 USR for -12075708606601624000 feUSD
- : 12055575533096550000 USR for -12076836207239910000 feUSD
- : 12055575533096550000 USR for -12046122 USD₮0
- : -114527967564417220000 USR for 114457263 USD₮0
- : -24952244175573406000 USR for 25000000000000000000 feUSD
- : -24952244175573406000 USR for 24944030 USD₮0
- : -24957067643211596000 USR for 25000000000000000000 feUSD
- : -24957067643211596000 USR for 24951028 USD₮0
Resolv USD
Resolv USD Price (USR)
| Date | Market | Type | Price (USD) | Price | USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:00 PM | USR / feUSD | Buy | $0.9994 | 1.00 feUSD | 1.87 | 1.87 feUSD | $1.87 | 0x506...39cf5 |
Mar 6 04:00 PM | USR / USD₮0 | Sell | $0.9995 | 0.9989 USD₮0 | 1.87 | 1.87 USD₮0 | $1.87 | 0x506...39cf5 |
Mar 6 03:47 PM | USR / feUSD | Buy | $0.9993 | 1.00 feUSD | 12.06 | 12.08 feUSD | $12.05 | 0x160...84c28 |
Mar 6 03:47 PM | USR / feUSD | Buy | $0.9994 | 1.00 feUSD | 12.06 | 12.08 feUSD | $12.05 | 0x160...84c28 |
Mar 6 03:47 PM | USR / USD₮0 | Buy | $0.9995 | 0.9987 USD₮0 | 12.06 | 12.05 USD₮0 | $12.05 | 0x160...84c28 |
Mar 6 03:47 PM | USR / USD₮0 | Sell | $0.9998 | 0.9994 USD₮0 | 114.53 | 114.46 USD₮0 | $114.51 | 0x160...84c28 |
Mar 6 03:18 PM | USR / feUSD | Sell | $0.9991 | 1.00 feUSD | 24.95 | 25.00 feUSD | $24.93 | 0x750...54486 |
Mar 6 03:18 PM | USR / USD₮0 | Sell | $0.9998 | 0.9997 USD₮0 | 24.95 | 24.94 USD₮0 | $24.95 | 0x750...54486 |
Mar 6 03:09 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 24.96 | 25.00 feUSD | $24.96 | 0x40d...93f0d |
Mar 6 03:09 PM | USR / USD₮0 | Sell | $0.9998 | 0.9998 USD₮0 | 24.96 | 24.95 USD₮0 | $24.95 | 0x40d...93f0d |
Mar 6 03:04 PM | USR / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 5.09 | 5.09 USD₮0 | $5.08 | 0x473...515fa |
Mar 6 03:04 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 5.09 | 5.09 feUSD | $5.09 | 0x473...515fa |
Mar 6 03:01 PM | USR / USD₮0 | Buy | $0.9998 | 1.00 USD₮0 | 5.03 | 5.03 USD₮0 | $5.02 | 0x202...44cbb |
Mar 6 03:01 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 5.03 | 5.03 feUSD | $5.03 | 0x202...44cbb |
Mar 6 03:01 PM | USR / feUSD | Buy | $1.00 | 1.00 feUSD | 49.93 | 50.01 feUSD | $49.95 | 0x722...88ea8 |
Mar 6 03:01 PM | USR / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 49.93 | 49.93 USD₮0 | $49.93 | 0x722...88ea8 |
Mar 6 03:01 PM | USR / feUSD | Buy | $1.00 | 1.00 feUSD | 100.04 | 100.25 feUSD | $100.11 | 0x47e...e1e1e |
Mar 6 03:01 PM | USR / USD₮0 | Buy | $1.00 | 0.9996 USD₮0 | 100.04 | 100.00 USD₮0 | $100.04 | 0x47e...e1e1e |
Mar 6 03:01 PM | USR / USD₮0 | Sell | $0.9986 | 1.00 USD₮0 | 13.75 | 13.76 USD₮0 | $13.73 | 0x336...9ed1a |
Mar 6 03:01 PM | USR / feUSD | Buy | $1.00 | 1.00 feUSD | 13.75 | 13.79 feUSD | $13.77 | 0x336...9ed1a |
Mar 6 08:14 AM | USR / USD₮0 | Buy | $0.9986 | 0.9995 USD₮0 | 9.77 | 9.77 USD₮0 | $9.76 | 0x116...48a5a |
Mar 6 08:14 AM | USR / feUSD | Sell | $0.9993 | 1.00 feUSD | 9.77 | 9.80 feUSD | $9.76 | 0x116...48a5a |
Mar 6 08:14 AM | USR / USD₮0 | Sell | $0.9982 | 1.00 USD₮0 | 10.51 | 10.51 USD₮0 | $10.49 | 0x5ce...b5d91 |
Mar 6 06:09 AM | USR / feUSD | Sell | $0.9992 | 1.00 feUSD | 1.37 | 1.37 feUSD | $1.36 | 0xc5c...067d5 |
Mar 6 06:09 AM | USR / USD₮0 | Buy | $0.9950 | 0.9995 USD₮0 | 1.37 | 1.36 USD₮0 | $1.36 | 0xc5c...067d5 |
Mar 6 04:16 AM | USR / USD₮0 | Buy | $0.9950 | 0.9996 USD₮0 | 19.43 | 19.44 USD₮0 | $19.33 | 0x4e4...8af18 |
Mar 6 04:16 AM | USR / feUSD | Sell | $0.9991 | 1.00 feUSD | 19.43 | 19.48 feUSD | $19.41 | 0x4e4...8af18 |
Mar 6 04:16 AM | USR / feUSD | Sell | $0.9990 | 1.00 feUSD | 60.03 | 60.17 feUSD | $59.97 | 0x53a...28dc6 |
Mar 6 04:16 AM | USR / USD₮0 | Sell | $0.9950 | 1.00 USD₮0 | 60.08 | 59.98 USD₮0 | $59.78 | 0x53a...28dc6 |
Mar 6 04:16 AM | USR / feUSD | Sell | $0.9985 | 1.00 feUSD | 60.06 | 60.17 feUSD | $59.97 | 0x53a...28dc6 |
Mar 6 04:16 AM | USR / feUSD | Sell | $0.9981 | 1.00 feUSD | 120.21 | 120.35 feUSD | $119.98 | 0x53a...28dc6 |
Mar 6 04:16 AM | USR / USD₮0 | Buy | $0.9965 | 0.9978 USD₮0 | 260.48 | 259.90 USD₮0 | $259.57 | 0x53a...28dc6 |
Mar 6 04:16 AM | USR / feUSD | Sell | $0.9971 | 1.00 feUSD | 441.75 | 441.31 feUSD | $440.48 | 0x53a...28dc6 |
Mar 6 04:05 AM | USR / USD₮0 | Sell | $0.9972 | 0.9939 USD₮0 | 5.06 | 5.03 USD₮0 | $5.04 | 0x10f...2017d |
Mar 6 04:05 AM | USR / feUSD | Buy | $0.9935 | 0.9972 feUSD | 5.06 | 5.04 feUSD | $5.03 | 0x10f...2017d |
Mar 6 03:37 AM | USR / USD₮0 | Sell | $0.9972 | 0.9943 USD₮0 | 26.82 | 26.66 USD₮0 | $26.74 | 0xcb7...53993 |
Mar 6 03:37 AM | USR / feUSD | Sell | $0.9934 | 0.9972 feUSD | 26.82 | 26.74 feUSD | $26.64 | 0xcb7...53993 |
Mar 6 03:37 AM | USR / USD₮0 | Sell | $0.9972 | 0.9930 USD₮0 | 35.05 | 34.63 USD₮0 | $34.95 | 0x655...53265 |
Mar 6 03:37 AM | USR / feUSD | Buy | $0.9932 | 0.9970 feUSD | 35.05 | 34.94 feUSD | $34.81 | 0x655...53265 |
Mar 6 03:37 AM | USR / USD₮0 | Buy | $0.9972 | 0.9770 USD₮0 | 35.24 | 34.82 USD₮0 | $35.14 | 0xd70...d9d22 |
Mar 6 03:37 AM | USR / USD₮0 | Buy | $0.9972 | 0.9944 USD₮0 | 35.24 | 35.05 USD₮0 | $35.14 | 0xd70...d9d22 |
Mar 6 03:37 AM | USR / feUSD | Buy | $0.9935 | 0.9973 feUSD | 7.53 | 7.50 feUSD | $7.48 | 0xfc9...f1176 |
Mar 6 03:37 AM | USR / USD₮0 | Buy | $0.9979 | 0.9927 USD₮0 | 7.53 | 7.47 USD₮0 | $7.51 | 0xfc9...f1176 |
Mar 6 03:37 AM | USR / USD₮0 | Sell | $0.9997 | 0.9978 USD₮0 | 365.04 | 364.22 USD₮0 | $364.91 | 0xe44...3a091 |
Mar 6 03:37 AM | USR / USD₮0 | Buy | $0.9979 | 0.9931 USD₮0 | 49.78 | 49.62 USD₮0 | $49.67 | 0xe44...3a091 |
Mar 6 03:37 AM | USR / feUSD | Buy | $0.9935 | 0.9974 feUSD | 770.37 | 770.55 feUSD | $765.37 | 0xe44...3a091 |
Mar 6 12:09 AM | USR / USD₮0 | Sell | $0.9998 | 0.9996 USD₮0 | 7.53 | 7.53 USD₮0 | $7.53 | 0xb82...699fb |
Mar 6 12:03 AM | USR / USD₮0 | Buy | $0.9998 | 1.00 USD₮0 | 1.39 | 1.39 USD₮0 | $1.39 | 0xd33...048cd |
Mar 6 12:03 AM | USR / feUSD | Sell | $0.9998 | 1.00 feUSD | 1.39 | 1.40 feUSD | $1.39 | 0xd33...048cd |
Mar 5 11:54 PM | USR / USD₮0 | Sell | $0.9998 | 0.9996 USD₮0 | 20.75 | 20.74 USD₮0 | $20.75 | 0xf4d...fdb28 |
Mar 5 11:18 PM | USR / USD₮0 | Buy | $0.9999 | 1.00 USD₮0 | 0.051330 | 0.051000 USD₮0 | $0.051330 | 0xa7f...4c649 |
Mar 5 11:18 PM | USR / RLP | Sell | $0.9998 | 10.58 RLP | 0.051330 | 0.041395 RLP | $0.051330 | 0xa7f...4c649 |
Mar 5 11:17 PM | USR / USD₮0 | Buy | $1.0000 | 1.00 USD₮0 | 0.023913 | 0.023912 USD₮0 | $0.023913 | 0xb96...91983 |
Mar 5 10:07 PM | USR / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 4.35 | 4.35 USD₮0 | $4.35 | 0x541...f860d |
Mar 5 08:16 PM | USR / USD₮0 | Sell | $1.00 | 0.9998 USD₮0 | 42.43 | 42.42 USD₮0 | $42.43 | 0x64c...3c7bd |
Mar 5 08:16 PM | USR / feUSD | Sell | $0.9998 | 1.00 feUSD | 42.43 | 42.57 feUSD | $42.42 | 0x64c...3c7bd |
Mar 5 06:00 PM | USR / USD₮0 | Sell | $1.0000 | 0.9999 USD₮0 | 42.20 | 42.20 USD₮0 | $42.20 | 0x3dd...fec15 |
Mar 5 06:00 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 42.20 | 42.32 feUSD | $42.28 | 0x3dd...fec15 |
Mar 5 05:58 PM | USR / USD₮0 | Sell | $0.9999 | 1.00 USD₮0 | 43.78 | 43.78 USD₮0 | $43.77 | 0x168...cee72 |
Mar 5 05:58 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 43.78 | 43.89 feUSD | $43.87 | 0x168...cee72 |
Mar 5 05:58 PM | USR / USD₮0 | Sell | $0.9999 | 1.00 USD₮0 | 27.96 | 27.97 USD₮0 | $27.96 | 0x8e3...63172 |
Mar 5 05:58 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 27.96 | 28.03 feUSD | $28.01 | 0x8e3...63172 |
Mar 5 05:58 PM | USR / feUSD | Buy | $1.00 | 1.00 feUSD | 185.31 | 185.81 feUSD | $185.85 | 0x51e...c8021 |
Mar 5 05:58 PM | USR / USD₮0 | Buy | $0.9996 | 1.00 USD₮0 | 185.31 | 185.33 USD₮0 | $185.24 | 0x51e...c8021 |
Mar 5 03:06 PM | USR / feUSD | Sell | $0.9995 | 1.00 feUSD | 23.45 | 23.54 feUSD | $23.44 | 0x716...36490 |
Mar 5 12:44 PM | USR / feUSD | Sell | $0.9994 | 1.00 feUSD | 19.93 | 20.00 feUSD | $19.92 | 0x1e6...581ca |
Mar 5 12:44 PM | USR / USD₮0 | Sell | $0.9996 | 0.9996 USD₮0 | 19.93 | 19.92 USD₮0 | $19.93 | 0x1e6...581ca |
Mar 5 12:44 PM | USR / feUSD | Buy | $0.9992 | 1.00 feUSD | 79.77 | 80.04 feUSD | $79.71 | 0xd7c...8d6ad |
Mar 5 12:44 PM | USR / USD₮0 | Buy | $0.9992 | 0.9997 USD₮0 | 79.77 | 79.75 USD₮0 | $79.71 | 0xd7c...8d6ad |
Mar 5 12:30 PM | USR / feUSD | Buy | $0.9996 | 1.00 feUSD | 4.27 | 4.29 feUSD | $4.27 | 0xb87...eb580 |
Mar 5 12:30 PM | USR / USD₮0 | Sell | $0.9992 | 0.9997 USD₮0 | 4.27 | 4.27 USD₮0 | $4.27 | 0xb87...eb580 |
Mar 5 10:20 AM | USR / USD₮0 | Sell | $0.9991 | 0.9993 USD₮0 | 5.87 | 5.87 USD₮0 | $5.87 | 0xc35...6f787 |
Mar 5 10:20 AM | USR / feUSD | Buy | $0.9994 | 1.00 feUSD | 5.87 | 5.90 feUSD | $5.87 | 0xc35...6f787 |
Mar 5 09:47 AM | USR / USD₮0 | Buy | $0.9994 | 0.9988 USD₮0 | 5.77 | 5.77 USD₮0 | $5.77 | 0x46f...7bdc1 |
Mar 5 09:47 AM | USR / feUSD | Sell | $0.9994 | 1.00 feUSD | 5.75 | 5.77 feUSD | $5.75 | 0x46f...7bdc1 |
Mar 5 09:45 AM | USR / RLP | Sell | $0.9994 | 0.7848 RLP | 0.0851 | 0.0668 RLP | $0.0850 | 0xb31...b65aa |
Mar 5 09:44 AM | USR / RLP | Sell | $0.9994 | 0.7848 RLP | 0.0702 | 0.0551 RLP | $0.0701 | 0x81f...e949c |
Mar 5 09:43 AM | USR / RLP | Sell | $0.9994 | 0.7848 RLP | 0.0579 | 0.0454 RLP | $0.0578 | 0x0e1...457b4 |
Mar 5 09:42 AM | USR / RLP | Buy | $0.9994 | 0.7847 RLP | 0.0606 | 0.0475 RLP | $0.0606 | 0x315...622b0 |
Mar 5 09:41 AM | USR / RLP | Buy | $0.9994 | 0.7848 RLP | 0.0787 | 0.0617 RLP | $0.0786 | 0x5e7...488b0 |
Mar 5 09:41 AM | USR / RLP | Buy | $0.9994 | 0.7848 RLP | 0.0998 | 0.0783 RLP | $0.0997 | 0x73a...90a4a |
Mar 5 09:41 AM | USR / USD₮0 | Buy | $0.9995 | 0.9995 USD₮0 | 0.0998 | 0.0998 USD₮0 | $0.0997 | 0x73a...90a4a |
Mar 5 08:17 AM | USR / feUSD | Sell | $0.9997 | 1.00 feUSD | 24.90 | 25.00 feUSD | $24.90 | 0xfac...8789f |
Mar 5 08:15 AM | USR / feUSD | Sell | $0.9997 | 1.00 feUSD | 20.01 | 20.09 feUSD | $20.01 | 0x3b8...3aba6 |
Mar 5 08:15 AM | USR / USD₮0 | Buy | $1.0000 | 0.9993 USD₮0 | 5.07 | 5.07 USD₮0 | $5.07 | 0x62d...d16e5 |
Mar 5 08:15 AM | USR / feUSD | Sell | $0.9996 | 1.00 feUSD | 5.07 | 5.09 feUSD | $5.07 | 0x62d...d16e5 |
Mar 5 07:44 AM | USR / feUSD | Sell | $0.9997 | 1.00 feUSD | 1.20 | 1.21 feUSD | $1.20 | 0xac6...45304 |
Mar 5 07:44 AM | USR / USD₮0 | Buy | $0.9999 | 0.9998 USD₮0 | 1.20 | 1.20 USD₮0 | $1.20 | 0xac6...45304 |
Mar 4 11:14 PM | USR / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.054060 | 0.054000 USD₮0 | $0.054059 | 0x294...2a7f1 |
Mar 4 11:14 PM | USR / RLP | Sell | $0.9998 | 10.39 RLP | 0.054060 | 0.044103 RLP | $0.054059 | 0x294...2a7f1 |
Mar 4 11:11 PM | USR / USD₮0 | Buy | $0.9998 | 0.9999 USD₮0 | 0.027558 | 0.027556 USD₮0 | $0.027556 | 0x73e...cf679 |
Mar 4 08:51 PM | USR / feUSD | Buy | $0.9997 | 1.00 feUSD | 50.43 | 50.61 feUSD | $50.41 | 0x86a...afefb |
Mar 4 03:26 PM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 33.54 | 33.67 feUSD | $33.54 | 0x56e...fce02 |
Mar 4 03:04 PM | USR / USD₮0 | Buy | $0.9994 | 0.9999 USD₮0 | 1.37 | 1.37 USD₮0 | $1.37 | 0x2a0...5c477 |
Mar 4 03:04 PM | USR / feUSD | Sell | $0.9997 | 1.00 feUSD | 1.37 | 1.37 feUSD | $1.37 | 0x2a0...5c477 |
Mar 4 02:52 PM | USR / feUSD | Buy | $0.9997 | 1.00 feUSD | 79.80 | 80.10 feUSD | $79.78 | 0xc3d...d2203 |
Mar 4 01:02 PM | USR / feUSD | Buy | $1.00 | 1.00 feUSD | 4.80 | 4.82 feUSD | $4.80 | 0xacd...e51ba |
Mar 4 01:02 PM | USR / USD₮0 | Sell | $0.9995 | 1.00 USD₮0 | 4.80 | 4.80 USD₮0 | $4.80 | 0xacd...e51ba |
Mar 4 12:14 PM | USR / USD₮0 | Buy | $0.9995 | 0.9996 USD₮0 | 1.13 | 1.13 USD₮0 | $1.13 | 0x96c...8cbaa |
Mar 4 11:22 AM | USR / feUSD | Sell | $1.00 | 1.00 feUSD | 1.01 | 1.02 feUSD | $1.01 | 0xf8b...e1d5d |
