28,681,069 Pools26,408,795 Tokens

Resolv USD (USR)

The live Resolv USD price today is $0.9996, with a 24-hour trading volume of $3.79K. USR has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$0.9996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$3.79K
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

feUSD (feUSD) USD₮0 (USD₮0)

Liquidity Pools

feUSD/USR on HyperSwap V3USR/USD₮0 on Curve StableSwapUSR/USD₮0 on HyperSwap V3

Recent Transactions

  • : 1869898867628952800 USR for -1872920636532692200 feUSD
  • : -1869898867628952800 USR for 1867893 USD₮0
  • : 12055575533096550000 USR for -12075708606601624000 feUSD
  • : 12055575533096550000 USR for -12076836207239910000 feUSD
  • : 12055575533096550000 USR for -12046122 USD₮0
  • : -114527967564417220000 USR for 114457263 USD₮0
  • : -24952244175573406000 USR for 25000000000000000000 feUSD
  • : -24952244175573406000 USR for 24944030 USD₮0
  • : -24957067643211596000 USR for 25000000000000000000 feUSD
  • : -24957067643211596000 USR for 24951028 USD₮0

Resolv USD

Resolv USD Price (USR)

DateMarketTypePrice (USD)PriceUSR2nd ASSETTotalTXN
Mar 6 04:00 PM
USR / feUSDBuy$0.99941.00 feUSD1.871.87 feUSD$1.870x506...39cf5
Mar 6 04:00 PM
USR / USD₮0Sell$0.99950.9989 USD₮01.871.87 USD₮0$1.870x506...39cf5
Mar 6 03:47 PM
USR / feUSDBuy$0.99931.00 feUSD12.0612.08 feUSD$12.050x160...84c28
Mar 6 03:47 PM
USR / feUSDBuy$0.99941.00 feUSD12.0612.08 feUSD$12.050x160...84c28
Mar 6 03:47 PM
USR / USD₮0Buy$0.99950.9987 USD₮012.0612.05 USD₮0$12.050x160...84c28
Mar 6 03:47 PM
USR / USD₮0Sell$0.99980.9994 USD₮0114.53114.46 USD₮0$114.510x160...84c28
Mar 6 03:18 PM
USR / feUSDSell$0.99911.00 feUSD24.9525.00 feUSD$24.930x750...54486
Mar 6 03:18 PM
USR / USD₮0Sell$0.99980.9997 USD₮024.9524.94 USD₮0$24.950x750...54486
Mar 6 03:09 PM
USR / feUSDSell$1.001.00 feUSD24.9625.00 feUSD$24.960x40d...93f0d
Mar 6 03:09 PM
USR / USD₮0Sell$0.99980.9998 USD₮024.9624.95 USD₮0$24.950x40d...93f0d
Mar 6 03:04 PM
USR / USD₮0Buy$0.99980.9999 USD₮05.095.09 USD₮0$5.080x473...515fa
Mar 6 03:04 PM
USR / feUSDSell$1.001.00 feUSD5.095.09 feUSD$5.090x473...515fa
Mar 6 03:01 PM
USR / USD₮0Buy$0.99981.00 USD₮05.035.03 USD₮0$5.020x202...44cbb
Mar 6 03:01 PM
USR / feUSDSell$1.001.00 feUSD5.035.03 feUSD$5.030x202...44cbb
Mar 6 03:01 PM
USR / feUSDBuy$1.001.00 feUSD49.9350.01 feUSD$49.950x722...88ea8
Mar 6 03:01 PM
USR / USD₮0Buy$0.99980.9999 USD₮049.9349.93 USD₮0$49.930x722...88ea8
Mar 6 03:01 PM
USR / feUSDBuy$1.001.00 feUSD100.04100.25 feUSD$100.110x47e...e1e1e
Mar 6 03:01 PM
USR / USD₮0Buy$1.000.9996 USD₮0100.04100.00 USD₮0$100.040x47e...e1e1e
Mar 6 03:01 PM
USR / USD₮0Sell$0.99861.00 USD₮013.7513.76 USD₮0$13.730x336...9ed1a
Mar 6 03:01 PM
USR / feUSDBuy$1.001.00 feUSD13.7513.79 feUSD$13.770x336...9ed1a
Mar 6 08:14 AM
USR / USD₮0Buy$0.99860.9995 USD₮09.779.77 USD₮0$9.760x116...48a5a
Mar 6 08:14 AM
USR / feUSDSell$0.99931.00 feUSD9.779.80 feUSD$9.760x116...48a5a
Mar 6 08:14 AM
USR / USD₮0Sell$0.99821.00 USD₮010.5110.51 USD₮0$10.490x5ce...b5d91
Mar 6 06:09 AM
USR / feUSDSell$0.99921.00 feUSD1.371.37 feUSD$1.360xc5c...067d5
Mar 6 06:09 AM
USR / USD₮0Buy$0.99500.9995 USD₮01.371.36 USD₮0$1.360xc5c...067d5
Mar 6 04:16 AM
USR / USD₮0Buy$0.99500.9996 USD₮019.4319.44 USD₮0$19.330x4e4...8af18
Mar 6 04:16 AM
USR / feUSDSell$0.99911.00 feUSD19.4319.48 feUSD$19.410x4e4...8af18
Mar 6 04:16 AM
USR / feUSDSell$0.99901.00 feUSD60.0360.17 feUSD$59.970x53a...28dc6
Mar 6 04:16 AM
USR / USD₮0Sell$0.99501.00 USD₮060.0859.98 USD₮0$59.780x53a...28dc6
Mar 6 04:16 AM
USR / feUSDSell$0.99851.00 feUSD60.0660.17 feUSD$59.970x53a...28dc6
Mar 6 04:16 AM
USR / feUSDSell$0.99811.00 feUSD120.21120.35 feUSD$119.980x53a...28dc6
Mar 6 04:16 AM
USR / USD₮0Buy$0.99650.9978 USD₮0260.48259.90 USD₮0$259.570x53a...28dc6
Mar 6 04:16 AM
USR / feUSDSell$0.99711.00 feUSD441.75441.31 feUSD$440.480x53a...28dc6
Mar 6 04:05 AM
USR / USD₮0Sell$0.99720.9939 USD₮05.065.03 USD₮0$5.040x10f...2017d
Mar 6 04:05 AM
USR / feUSDBuy$0.99350.9972 feUSD5.065.04 feUSD$5.030x10f...2017d
Mar 6 03:37 AM
USR / USD₮0Sell$0.99720.9943 USD₮026.8226.66 USD₮0$26.740xcb7...53993
Mar 6 03:37 AM
USR / feUSDSell$0.99340.9972 feUSD26.8226.74 feUSD$26.640xcb7...53993
Mar 6 03:37 AM
USR / USD₮0Sell$0.99720.9930 USD₮035.0534.63 USD₮0$34.950x655...53265
Mar 6 03:37 AM
USR / feUSDBuy$0.99320.9970 feUSD35.0534.94 feUSD$34.810x655...53265
Mar 6 03:37 AM
USR / USD₮0Buy$0.99720.9770 USD₮035.2434.82 USD₮0$35.140xd70...d9d22
Mar 6 03:37 AM
USR / USD₮0Buy$0.99720.9944 USD₮035.2435.05 USD₮0$35.140xd70...d9d22
Mar 6 03:37 AM
USR / feUSDBuy$0.99350.9973 feUSD7.537.50 feUSD$7.480xfc9...f1176
Mar 6 03:37 AM
USR / USD₮0Buy$0.99790.9927 USD₮07.537.47 USD₮0$7.510xfc9...f1176
Mar 6 03:37 AM
USR / USD₮0Sell$0.99970.9978 USD₮0365.04364.22 USD₮0$364.910xe44...3a091
Mar 6 03:37 AM
USR / USD₮0Buy$0.99790.9931 USD₮049.7849.62 USD₮0$49.670xe44...3a091
Mar 6 03:37 AM
USR / feUSDBuy$0.99350.9974 feUSD770.37770.55 feUSD$765.370xe44...3a091
Mar 6 12:09 AM
USR / USD₮0Sell$0.99980.9996 USD₮07.537.53 USD₮0$7.530xb82...699fb
Mar 6 12:03 AM
USR / USD₮0Buy$0.99981.00 USD₮01.391.39 USD₮0$1.390xd33...048cd
Mar 6 12:03 AM
USR / feUSDSell$0.99981.00 feUSD1.391.40 feUSD$1.390xd33...048cd
Mar 5 11:54 PM
USR / USD₮0Sell$0.99980.9996 USD₮020.7520.74 USD₮0$20.750xf4d...fdb28
Mar 5 11:18 PM
USR / USD₮0Buy$0.99991.00 USD₮00.0513300.051000 USD₮0$0.0513300xa7f...4c649
Mar 5 11:18 PM
USR / RLPSell$0.999810.58 RLP0.0513300.041395 RLP$0.0513300xa7f...4c649
Mar 5 11:17 PM
USR / USD₮0Buy$1.00001.00 USD₮00.0239130.023912 USD₮0$0.0239130xb96...91983
Mar 5 10:07 PM
USR / USD₮0Sell$1.001.00 USD₮04.354.35 USD₮0$4.350x541...f860d
Mar 5 08:16 PM
USR / USD₮0Sell$1.000.9998 USD₮042.4342.42 USD₮0$42.430x64c...3c7bd
Mar 5 08:16 PM
USR / feUSDSell$0.99981.00 feUSD42.4342.57 feUSD$42.420x64c...3c7bd
Mar 5 06:00 PM
USR / USD₮0Sell$1.00000.9999 USD₮042.2042.20 USD₮0$42.200x3dd...fec15
Mar 5 06:00 PM
USR / feUSDSell$1.001.00 feUSD42.2042.32 feUSD$42.280x3dd...fec15
Mar 5 05:58 PM
USR / USD₮0Sell$0.99991.00 USD₮043.7843.78 USD₮0$43.770x168...cee72
Mar 5 05:58 PM
USR / feUSDSell$1.001.00 feUSD43.7843.89 feUSD$43.870x168...cee72
Mar 5 05:58 PM
USR / USD₮0Sell$0.99991.00 USD₮027.9627.97 USD₮0$27.960x8e3...63172
Mar 5 05:58 PM
USR / feUSDSell$1.001.00 feUSD27.9628.03 feUSD$28.010x8e3...63172
Mar 5 05:58 PM
USR / feUSDBuy$1.001.00 feUSD185.31185.81 feUSD$185.850x51e...c8021
Mar 5 05:58 PM
USR / USD₮0Buy$0.99961.00 USD₮0185.31185.33 USD₮0$185.240x51e...c8021
Mar 5 03:06 PM
USR / feUSDSell$0.99951.00 feUSD23.4523.54 feUSD$23.440x716...36490
Mar 5 12:44 PM
USR / feUSDSell$0.99941.00 feUSD19.9320.00 feUSD$19.920x1e6...581ca
Mar 5 12:44 PM
USR / USD₮0Sell$0.99960.9996 USD₮019.9319.92 USD₮0$19.930x1e6...581ca
Mar 5 12:44 PM
USR / feUSDBuy$0.99921.00 feUSD79.7780.04 feUSD$79.710xd7c...8d6ad
Mar 5 12:44 PM
USR / USD₮0Buy$0.99920.9997 USD₮079.7779.75 USD₮0$79.710xd7c...8d6ad
Mar 5 12:30 PM
USR / feUSDBuy$0.99961.00 feUSD4.274.29 feUSD$4.270xb87...eb580
Mar 5 12:30 PM
USR / USD₮0Sell$0.99920.9997 USD₮04.274.27 USD₮0$4.270xb87...eb580
Mar 5 10:20 AM
USR / USD₮0Sell$0.99910.9993 USD₮05.875.87 USD₮0$5.870xc35...6f787
Mar 5 10:20 AM
USR / feUSDBuy$0.99941.00 feUSD5.875.90 feUSD$5.870xc35...6f787
Mar 5 09:47 AM
USR / USD₮0Buy$0.99940.9988 USD₮05.775.77 USD₮0$5.770x46f...7bdc1
Mar 5 09:47 AM
USR / feUSDSell$0.99941.00 feUSD5.755.77 feUSD$5.750x46f...7bdc1
Mar 5 09:45 AM
USR / RLPSell$0.99940.7848 RLP0.08510.0668 RLP$0.08500xb31...b65aa
Mar 5 09:44 AM
USR / RLPSell$0.99940.7848 RLP0.07020.0551 RLP$0.07010x81f...e949c
Mar 5 09:43 AM
USR / RLPSell$0.99940.7848 RLP0.05790.0454 RLP$0.05780x0e1...457b4
Mar 5 09:42 AM
USR / RLPBuy$0.99940.7847 RLP0.06060.0475 RLP$0.06060x315...622b0
Mar 5 09:41 AM
USR / RLPBuy$0.99940.7848 RLP0.07870.0617 RLP$0.07860x5e7...488b0
Mar 5 09:41 AM
USR / RLPBuy$0.99940.7848 RLP0.09980.0783 RLP$0.09970x73a...90a4a
Mar 5 09:41 AM
USR / USD₮0Buy$0.99950.9995 USD₮00.09980.0998 USD₮0$0.09970x73a...90a4a
Mar 5 08:17 AM
USR / feUSDSell$0.99971.00 feUSD24.9025.00 feUSD$24.900xfac...8789f
Mar 5 08:15 AM
USR / feUSDSell$0.99971.00 feUSD20.0120.09 feUSD$20.010x3b8...3aba6
Mar 5 08:15 AM
USR / USD₮0Buy$1.00000.9993 USD₮05.075.07 USD₮0$5.070x62d...d16e5
Mar 5 08:15 AM
USR / feUSDSell$0.99961.00 feUSD5.075.09 feUSD$5.070x62d...d16e5
Mar 5 07:44 AM
USR / feUSDSell$0.99971.00 feUSD1.201.21 feUSD$1.200xac6...45304
Mar 5 07:44 AM
USR / USD₮0Buy$0.99990.9998 USD₮01.201.20 USD₮0$1.200xac6...45304
Mar 4 11:14 PM
USR / USD₮0Buy$0.99980.9999 USD₮00.0540600.054000 USD₮0$0.0540590x294...2a7f1
Mar 4 11:14 PM
USR / RLPSell$0.999810.39 RLP0.0540600.044103 RLP$0.0540590x294...2a7f1
Mar 4 11:11 PM
USR / USD₮0Buy$0.99980.9999 USD₮00.0275580.027556 USD₮0$0.0275560x73e...cf679
Mar 4 08:51 PM
USR / feUSDBuy$0.99971.00 feUSD50.4350.61 feUSD$50.410x86a...afefb
Mar 4 03:26 PM
USR / feUSDSell$1.001.00 feUSD33.5433.67 feUSD$33.540x56e...fce02
Mar 4 03:04 PM
USR / USD₮0Buy$0.99940.9999 USD₮01.371.37 USD₮0$1.370x2a0...5c477
Mar 4 03:04 PM
USR / feUSDSell$0.99971.00 feUSD1.371.37 feUSD$1.370x2a0...5c477
Mar 4 02:52 PM
USR / feUSDBuy$0.99971.00 feUSD79.8080.10 feUSD$79.780xc3d...d2203
Mar 4 01:02 PM
USR / feUSDBuy$1.001.00 feUSD4.804.82 feUSD$4.800xacd...e51ba
Mar 4 01:02 PM
USR / USD₮0Sell$0.99951.00 USD₮04.804.80 USD₮0$4.800xacd...e51ba
Mar 4 12:14 PM
USR / USD₮0Buy$0.99950.9996 USD₮01.131.13 USD₮0$1.130x96c...8cbaa
Mar 4 11:22 AM
USR / feUSDSell$1.001.00 feUSD1.011.02 feUSD$1.010xf8b...e1d5d