ENA/USD₮0 Pool
The live ENA/USD₮0 price today is $0.0795, with a 24-hour trading volume of $0.1039. This pair has changed -2.66% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.0795
- 24h Volume
- $0.1039
- 24h Buy Volume
- $0.1039
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.66%
Tokens in this pool
ENA (ENA) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 1036200000000000000 ENA for -82690 USD₮0
- : 1178125000000000000 ENA for -95291 USD₮0
- : 374272136200791940 ENA for -30561 USD₮0
- : 1095655462356844900 ENA for -90278 USD₮0
- : 2746441742183632 ENA for -227 USD₮0
- : -355584949700655360 ENA for 29611 USD₮0
- : 5492733750000000000 ENA for -469566 USD₮0
- : 149734367264109 ENA for -13 USD₮0
- : 299468734528219100 ENA for -26549 USD₮0
- : -368868965874310100 ENA for 32885 USD₮0
ENA / USD₮0
ENA/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | ENA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:32 AM | Buy | $0.0795 | 0.0795 | 1.04 | 0.0827 | $0.0824 | 0x909...a0cc8 |
Mar 6 05:18 AM | Buy | $0.0805 | 0.0805 | 1.18 | 0.0953 | $0.0949 | 0x0d2...c4ac2 |
Mar 6 01:30 AM | Buy | $0.0817 | 0.0817 | 0.3743 | 0.0306 | $0.0306 | 0x070...17410 |
Mar 5 04:28 AM | Buy | $0.0821 | 0.0821 | 1.10 | 0.0903 | $0.0899 | 0xd89...b01b6 |
Mar 4 11:12 PM | Buy | $0.0832 | 0.0832 | 0.022747 | 0.032270 | $0.032286 | 0xd2b...dedf4 |
Mar 4 08:52 AM | Sell | $0.0832 | 0.0832 | 0.3556 | 0.0296 | $0.0296 | 0x1e7...3fda3 |
Mar 3 10:53 PM | Buy | $0.0828 | 0.0828 | 5.49 | 0.4696 | $0.4550 | 0x71a...09980 |
Mar 3 01:14 AM | Buy | $0.0888 | 0.0888 | 0.031498 | 0.041300 | $0.041329 | 0x585...0950b |
Mar 2 01:12 AM | Buy | $0.0920 | 0.0888 | 0.2995 | 0.0265 | $0.0276 | 0x953...4756a |
Mar 2 12:30 AM | Sell | $0.0920 | 0.0891 | 0.3689 | 0.0329 | $0.0339 | 0x787...056f7 |
Mar 1 08:39 AM | Buy | $0.0922 | 0.0887 | 2.61 | 0.2344 | $0.2404 | 0xcd5...21d73 |
Mar 1 08:09 AM | Buy | $0.1051 | 0.0917 | 0.3339 | 0.0306 | $0.0351 | 0x2b6...6e6a3 |
Mar 1 08:09 AM | Buy | $0.1051 | 0.0921 | 0.3683 | 0.0339 | $0.0387 | 0x994...a8d1b |
Mar 1 08:09 AM | Buy | $0.1051 | 0.0925 | 0.5177 | 0.0479 | $0.0544 | 0x280...df67f |
Mar 1 08:09 AM | Sell | $0.0932 | 0.0932 | 7.61 | 0.6773 | $0.7092 | 0x78e...870d5 |
Mar 1 06:06 AM | Buy | $0.0932 | 0.0845 | 0.9203 | 0.0780 | $0.0858 | 0x376...0faaa |
Mar 1 06:06 AM | Buy | $0.0932 | 0.0855 | 14.85 | 1.40 | $1.38 | 0xbfc...0f8fa |
Mar 1 06:06 AM | Sell | $0.0972 | 0.1039 | 26.04 | 2.30 | $2.53 | 0x3c4...5166d |
Mar 1 06:05 AM | Buy | $0.0972 | 0.0746 | 40.46 | 3.94 | $3.93 | 0xb98...f4fc4 |
Mar 1 06:05 AM | Sell | $0.0844 | 0.1281 | 72.89 | 6.00 | $6.15 | 0x9ef...60aaf |