ENA (ENA)
The live ENA price today is $0.0795, with a 24-hour trading volume of $0.1773. ENA has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.0795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.02
- 24h Volume
- $0.1773
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0)Liquidity Pools
ENA/USD₮0 on HyperSwap V3Recent Transactions
- : 1036200000000000000 ENA for -82690 USD₮0
- : 1178125000000000000 ENA for -95291 USD₮0
- : 374272136200791940 ENA for -30561 USD₮0
- : 1095655462356844900 ENA for -90278 USD₮0
- : 2746441742183632 ENA for -227 USD₮0
- : -355584949700655360 ENA for 29611 USD₮0
- : 5492733750000000000 ENA for -469566 USD₮0
- : 149734367264109 ENA for -13 USD₮0
- : 299468734528219100 ENA for -26549 USD₮0
- : -368868965874310100 ENA for 32885 USD₮0
ENA
ENA Price (ENA)
| Date | Market | Type | Price (USD) | Price | ENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:32 AM | ENA / USD₮0 | Buy | $0.0795 | 0.0795 USD₮0 | 1.04 | 0.0827 USD₮0 | $0.0824 | 0x909...a0cc8 |
Mar 6 05:18 AM | ENA / USD₮0 | Buy | $0.0805 | 0.0805 USD₮0 | 1.18 | 0.0953 USD₮0 | $0.0949 | 0x0d2...c4ac2 |
Mar 6 01:30 AM | ENA / USD₮0 | Buy | $0.0817 | 0.0817 USD₮0 | 0.3743 | 0.0306 USD₮0 | $0.0306 | 0x070...17410 |
Mar 5 04:28 AM | ENA / USD₮0 | Buy | $0.0821 | 0.0821 USD₮0 | 1.10 | 0.0903 USD₮0 | $0.0899 | 0xd89...b01b6 |
Mar 4 11:12 PM | ENA / USD₮0 | Buy | $0.0832 | 0.0832 USD₮0 | 0.022747 | 0.032270 USD₮0 | $0.032286 | 0xd2b...dedf4 |
Mar 4 08:52 AM | ENA / USD₮0 | Sell | $0.0832 | 0.0832 USD₮0 | 0.3556 | 0.0296 USD₮0 | $0.0296 | 0x1e7...3fda3 |
Mar 3 10:53 PM | ENA / USD₮0 | Buy | $0.0828 | 0.0828 USD₮0 | 5.49 | 0.4696 USD₮0 | $0.4550 | 0x71a...09980 |
Mar 3 01:14 AM | ENA / USD₮0 | Buy | $0.0888 | 0.0888 USD₮0 | 0.031498 | 0.041300 USD₮0 | $0.041329 | 0x585...0950b |
Mar 2 01:12 AM | ENA / USD₮0 | Buy | $0.0920 | 0.0888 USD₮0 | 0.2995 | 0.0265 USD₮0 | $0.0276 | 0x953...4756a |
Mar 2 12:30 AM | ENA / USD₮0 | Sell | $0.0920 | 0.0891 USD₮0 | 0.3689 | 0.0329 USD₮0 | $0.0339 | 0x787...056f7 |
Mar 1 08:39 AM | ENA / USD₮0 | Buy | $0.0922 | 0.0887 USD₮0 | 2.61 | 0.2344 USD₮0 | $0.2404 | 0xcd5...21d73 |
Mar 1 08:09 AM | ENA / USD₮0 | Buy | $0.1051 | 0.0917 USD₮0 | 0.3339 | 0.0306 USD₮0 | $0.0351 | 0x2b6...6e6a3 |
Mar 1 08:09 AM | ENA / USD₮0 | Buy | $0.1051 | 0.0921 USD₮0 | 0.3683 | 0.0339 USD₮0 | $0.0387 | 0x994...a8d1b |
Mar 1 08:09 AM | ENA / USD₮0 | Buy | $0.1051 | 0.0925 USD₮0 | 0.5177 | 0.0479 USD₮0 | $0.0544 | 0x280...df67f |
Mar 1 08:09 AM | ENA / USD₮0 | Sell | $0.0932 | 0.0932 USD₮0 | 7.61 | 0.6773 USD₮0 | $0.7092 | 0x78e...870d5 |
Mar 1 06:06 AM | ENA / USD₮0 | Buy | $0.0932 | 0.0845 USD₮0 | 0.9203 | 0.0780 USD₮0 | $0.0858 | 0x376...0faaa |
Mar 1 06:06 AM | ENA / USD₮0 | Buy | $0.0932 | 0.0855 USD₮0 | 14.85 | 1.40 USD₮0 | $1.38 | 0xbfc...0f8fa |
Mar 1 06:06 AM | ENA / USD₮0 | Sell | $0.0972 | 0.1039 USD₮0 | 26.04 | 2.30 USD₮0 | $2.53 | 0x3c4...5166d |
Mar 1 06:05 AM | ENA / USD₮0 | Buy | $0.0972 | 0.0746 USD₮0 | 40.46 | 3.94 USD₮0 | $3.93 | 0xb98...f4fc4 |
Mar 1 06:05 AM | ENA / USD₮0 | Sell | $0.0844 | 0.1281 USD₮0 | 72.89 | 6.00 USD₮0 | $6.15 | 0x9ef...60aaf |
Mar 1 05:42 AM | ENA / USD₮0 | Sell | $0.0844 | 0.0526 USD₮0 | 2.93 | 0.1525 USD₮0 | $0.2474 | 0xd37...a8138 |
Mar 1 05:42 AM | ENA / USD₮0 | Buy | $0.0890 | 0.0511 USD₮0 | 46.27 | 3.04 USD₮0 | $4.12 | 0x8ed...bd922 |
Mar 1 04:03 AM | ENA / USD₮0 | Buy | $0.0890 | 0.0849 USD₮0 | 17.02 | 1.61 USD₮0 | $1.51 | 0x08f...55c83 |
Mar 1 04:03 AM | ENA / USD₮0 | Sell | $0.0830 | 0.1063 USD₮0 | 25.42 | 2.30 USD₮0 | $2.11 | 0x56f...c3edb |
Mar 1 04:02 AM | ENA / USD₮0 | Buy | $0.0830 | 0.0766 USD₮0 | 26.66 | 2.42 USD₮0 | $2.21 | 0x3c8...0d585 |
Mar 1 04:02 AM | ENA / USD₮0 | Sell | $0.0799 | 0.1080 USD₮0 | 49.95 | 4.00 USD₮0 | $3.99 | 0xebe...0de38 |
Mar 1 03:42 AM | ENA / USD₮0 | Buy | $0.0799 | 0.0590 USD₮0 | 35.82 | 2.59 USD₮0 | $2.86 | 0x5f1...0c98e |
Mar 1 03:42 AM | ENA / USD₮0 | Sell | $0.0628 | 0.0892 USD₮0 | 67.22 | 4.20 USD₮0 | $4.22 | 0xce3...e8674 |
Mar 1 03:41 AM | ENA / USD₮0 | Buy | $0.0628 | 0.0435 USD₮0 | 75.53 | 4.95 USD₮0 | $4.74 | 0x6f4...51b0d |
Mar 1 03:41 AM | ENA / USD₮0 | Sell | $0.0475 | 0.0992 USD₮0 | 134.31 | 7.00 USD₮0 | $6.38 | 0xc00...1be6d |
Mar 1 12:55 AM | ENA / USD₮0 | Buy | $0.0519 | 0.0272 USD₮0 | 0.0173 | 0.034690 USD₮0 | $0.038985 | 0x82a...d5ef9 |
Mar 1 12:17 AM | ENA / USD₮0 | Sell | $0.0519 | 0.0272 USD₮0 | 9.04 | 0.2392 USD₮0 | $0.4691 | 0x0b3...ff85d |
Mar 1 12:17 AM | ENA / USD₮0 | Sell | $0.0951 | 0.0256 USD₮0 | 137.25 | 2.39 USD₮0 | $13.06 | 0xa3d...8b255 |
Mar 1 12:17 AM | ENA / USD₮0 | Sell | $0.0951 | 0.0118 USD₮0 | 17.09 | 0.1945 USD₮0 | $1.63 | 0xb4d...c5509 |
Mar 1 12:17 AM | ENA / USD₮0 | Buy | $0.0951 | 0.0109 USD₮0 | 292.98 | 9.26 USD₮0 | $27.87 | 0xb14...188c6 |
Feb 28 07:53 PM | ENA / USD₮0 | Buy | $0.0951 | 0.0921 USD₮0 | 18.37 | 1.92 USD₮0 | $1.75 | 0x749...56b7e |
Feb 28 07:53 PM | ENA / USD₮0 | Sell | $0.0718 | 0.1188 USD₮0 | 33.25 | 3.18 USD₮0 | $2.39 | 0x3be...b485c |
Feb 28 07:50 PM | ENA / USD₮0 | Buy | $0.0553 | 0.0765 USD₮0 | 26.21 | 2.37 USD₮0 | $1.45 | 0x0a4...67799 |
Feb 28 07:50 PM | ENA / USD₮0 | Sell | $0.0553 | 0.1072 USD₮0 | 50.38 | 4.00 USD₮0 | $2.79 | 0x391...265ee |
Feb 28 06:06 PM | ENA / USD₮0 | Sell | $0.0564 | 0.0584 USD₮0 | 0.4153 | 0.0243 USD₮0 | $0.0234 | 0xf08...2b3a6 |
Feb 28 01:14 PM | ENA / USD₮0 | Buy | $0.0564 | 0.0582 USD₮0 | 0.4224 | 0.0246 USD₮0 | $0.0238 | 0xa1b...20295 |
Feb 28 01:14 PM | ENA / USD₮0 | Sell | $0.0564 | 0.0584 USD₮0 | 7.29 | 0.4119 USD₮0 | $0.4113 | 0x6b1...83fd2 |
Feb 28 01:14 PM | ENA / USD₮0 | Sell | $0.0564 | 0.0542 USD₮0 | 0.8860 | 0.0480 USD₮0 | $0.0500 | 0xfc2...3cfdb |
Feb 28 01:14 PM | ENA / USD₮0 | Buy | $0.0538 | 0.0538 USD₮0 | 15.34 | 0.8901 USD₮0 | $0.8248 | 0xa32...6a74d |
Feb 28 07:59 AM | ENA / USD₮0 | Buy | $0.0630 | 0.0630 USD₮0 | 2.93 | 0.1872 USD₮0 | $0.1848 | 0x469...33baf |
Feb 28 05:06 AM | ENA / USD₮0 | Buy | $0.0697 | 0.0650 USD₮0 | 1.99 | 0.1305 USD₮0 | $0.1387 | 0xca9...9699c |
