WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.78, with a 24-hour trading volume of $3.85K. This pair has changed -3.12% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $30.78
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 133
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.73%
- 24 Hours
- -3.12%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -573352049398474560 WHYPE for 17648214 USD₮0
- : -715344353770624600 WHYPE for 21997203 USD₮0
- : -460480009034208400 WHYPE for 14147300 USD₮0
- : -496185283193258900 WHYPE for 15233155 USD₮0
- : 640000000000000000 WHYPE for -19552345 USD₮0
- : 510000000000000000 WHYPE for -15594409 USD₮0
- : -676477306930001500 WHYPE for 20785986 USD₮0
- : -28194702763996484 WHYPE for 865868 USD₮0
- : -33309650258096356 WHYPE for 1022902 USD₮0
- : -380356771613233660 WHYPE for 11676639 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:16 AM | Sell | $30.78 | 30.72 | 0.5734 | 17.65 | $17.65 | 0xf43...1af4b |
Mar 6 05:07 AM | Sell | $30.71 | 30.69 | 0.7153 | 22.00 | $21.97 | 0x8ae...38233 |
Mar 6 05:06 AM | Sell | $30.70 | 30.66 | 0.4605 | 14.15 | $14.14 | 0x423...70b31 |
Mar 6 05:06 AM | Sell | $30.66 | 30.64 | 0.4962 | 15.23 | $15.21 | 0xcc3...01a1d |
Mar 6 04:41 AM | Buy | $30.62 | 30.61 | 0.6400 | 19.55 | $19.60 | 0x176...9d838 |
Mar 6 04:41 AM | Buy | $30.63 | 30.64 | 0.5100 | 15.59 | $15.62 | 0xb9b...6294f |
Mar 6 04:24 AM | Sell | $30.70 | 30.67 | 0.6765 | 20.79 | $20.77 | 0x7a2...29175 |
Mar 6 04:21 AM | Sell | $30.70 | 30.63 | 0.0282 | 0.8659 | $0.8655 | 0xac5...b2327 |
Mar 6 04:21 AM | Sell | $30.70 | 30.63 | 0.0333 | 1.02 | $1.02 | 0x877...9dccb |
Mar 6 04:17 AM | Sell | $30.68 | 30.63 | 0.3804 | 11.68 | $11.67 | 0xb4c...c7b6b |
Mar 6 04:05 AM | Sell | $30.65 | 30.61 | 0.2402 | 7.37 | $7.36 | 0x976...19225 |
Mar 6 04:05 AM | Sell | $30.64 | 30.60 | 0.2102 | 6.45 | $6.44 | 0x41f...055e7 |
Mar 6 04:05 AM | Sell | $30.63 | 30.59 | 0.3003 | 9.21 | $9.20 | 0x86e...f80a3 |
Mar 6 04:04 AM | Sell | $30.63 | 30.58 | 0.2002 | 6.13 | $6.13 | 0xbd4...96195 |
Mar 6 04:03 AM | Sell | $30.63 | 30.57 | 0.2202 | 6.75 | $6.74 | 0x5c0...1718f |
Mar 6 04:00 AM | Sell | $30.62 | 30.56 | 0.0235 | 0.7200 | $0.7196 | 0x27e...38dde |
Mar 6 03:59 AM | Sell | $30.62 | 30.56 | 0.2102 | 6.44 | $6.43 | 0x154...07edf |
Mar 6 03:39 AM | Buy | $30.50 | 30.55 | 0.3300 | 10.06 | $10.07 | 0x532...ecd57 |
Mar 6 03:32 AM | Buy | $30.55 | 30.56 | 0.4227 | 12.89 | $12.91 | 0xa33...18d84 |
Mar 6 03:32 AM | Buy | $30.55 | 30.58 | 0.8732 | 26.66 | $26.67 | 0xb4f...c8ff7 |
