TIME (TIME)
The live TIME price today is $0.036557, with a 24-hour trading volume of $192.26. TIME has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.036557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.39K
- 24h Volume
- $192.26
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE)Liquidity Pools
TIME/WHYPE on HyperSwap V3Recent Transactions
- : 8.7595040634e+22 TIME for -1827628748579804200 WHYPE
- : 71770489901278940000 TIME for -1504720190584206 WHYPE
- : 3.263753774e+22 TIME for -685510129147307000 WHYPE
- : 2.4906e+22 TIME for -524789746306649800 WHYPE
- : 2.9741e+22 TIME for -628571027724791900 WHYPE
- : 2.2769e+22 TIME for -482625587459999100 WHYPE
- : 5.2489e+22 TIME for -1117263417930592900 WHYPE
- : -4.506538490542922e+22 TIME for 979103204354762500 WHYPE
- : -2.2035807085117902e+22 TIME for 476951337440230000 WHYPE
- : 1657470767364529000 TIME for -35117487555892 WHYPE
TIME
TIME Price (TIME)
| Date | Market | Type | Price (USD) | Price | TIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:38 PM | TIME / WHYPE | Buy | $0.036557 | 0.042098 WHYPE | 87.60K | 1.83 WHYPE | $57.43 | 0x62e...d3e15 |
Mar 6 11:03 PM | TIME / WHYPE | Buy | $0.036593 | 0.042118 WHYPE | 71.77 | 0.021505 WHYPE | $0.0473 | 0x8e7...4ba12 |
Mar 6 08:25 PM | TIME / WHYPE | Buy | $0.036511 | 0.042118 WHYPE | 32.64K | 0.6855 WHYPE | $21.25 | 0x141...d901d |
Mar 6 08:06 PM | TIME / WHYPE | Buy | $0.036518 | 0.042126 WHYPE | 24.91K | 0.5248 WHYPE | $16.23 | 0x793...1c905 |
Mar 6 07:42 PM | TIME / WHYPE | Buy | $0.036477 | 0.042132 WHYPE | 29.74K | 0.6286 WHYPE | $19.26 | 0x783...cd51f |
Mar 6 07:04 PM | TIME / WHYPE | Buy | $0.036415 | 0.042139 WHYPE | 22.77K | 0.4826 WHYPE | $14.61 | 0x7e2...af826 |
Mar 6 07:01 PM | TIME / WHYPE | Buy | $0.036419 | 0.042144 WHYPE | 52.49K | 1.12 WHYPE | $33.69 | 0xfd1...a3c51 |
Mar 6 01:10 AM | TIME / WHYPE | Sell | $0.036602 | 0.042157 WHYPE | 45.07K | 0.9791 WHYPE | $29.75 | 0x4fb...c69e7 |
Mar 5 05:51 PM | TIME / WHYPE | Sell | $0.036521 | 0.042146 WHYPE | 22.04K | 0.4770 WHYPE | $14.37 | 0xc72...22be8 |
Mar 4 11:08 PM | TIME / WHYPE | Buy | $0.036840 | 0.042141 WHYPE | 1.66 | 0.043512 WHYPE | $0.021134 | 0x0f8...239a1 |
Mar 4 04:08 PM | TIME / WHYPE | Buy | $0.037035 | 0.042141 WHYPE | 43.06K | 0.9145 WHYPE | $30.29 | 0x939...b2c2f |
Mar 3 11:01 PM | TIME / WHYPE | Buy | $0.036773 | 0.042151 WHYPE | 994.48 | 0.0212 WHYPE | $0.6735 | 0xc31...ab5d4 |
Mar 3 10:00 PM | TIME / WHYPE | Sell | $0.036659 | 0.042151 WHYPE | 22.03K | 0.4779 WHYPE | $14.67 | 0xa40...9ca7e |
Mar 3 02:42 PM | TIME / WHYPE | Sell | $0.036713 | 0.042146 WHYPE | 22.02K | 0.4766 WHYPE | $14.78 | 0x064...448ce |
Mar 3 12:04 PM | TIME / WHYPE | Sell | $0.036844 | 0.042141 WHYPE | 1.16K | 0.0250 WHYPE | $0.7924 | 0x58b...41a02 |
Mar 3 03:16 AM | TIME / WHYPE | Buy | $0.037115 | 0.042140 WHYPE | 23.57K | 0.5000 WHYPE | $16.77 | 0x42a...9c0d2 |
Mar 2 07:40 PM | TIME / WHYPE | Sell | $0.036901 | 0.042146 WHYPE | 42.98K | 0.9291 WHYPE | $29.66 | 0x360...cf72b |
Mar 2 04:52 PM | TIME / WHYPE | Buy | $0.037159 | 0.042136 WHYPE | 42.83K | 0.9075 WHYPE | $30.66 | 0x455...d26f6 |
Mar 2 04:26 PM | TIME / WHYPE | Buy | $0.037157 | 0.042146 WHYPE | 55.03K | 1.17 WHYPE | $39.38 | 0x82c...9b67e |
Mar 2 04:25 PM | TIME / WHYPE | Buy | $0.037195 | 0.042159 WHYPE | 29.97K | 0.6414 WHYPE | $21.56 | 0x2cd...99efb |
Mar 2 04:15 PM | TIME / WHYPE | Buy | $0.037030 | 0.042166 WHYPE | 44.27K | 0.9515 WHYPE | $31.12 | 0x336...1f32d |
Mar 2 07:10 AM | TIME / WHYPE | Sell | $0.036540 | 0.042177 WHYPE | 22.02K | 0.4836 WHYPE | $14.40 | 0x769...fef90 |
Mar 2 01:13 AM | TIME / WHYPE | Buy | $0.037067 | 0.042172 WHYPE | 21.86K | 0.4704 WHYPE | $15.45 | 0x287...f181f |
Mar 2 12:29 AM | TIME / WHYPE | Buy | $0.037084 | 0.042177 WHYPE | 22.07K | 0.4762 WHYPE | $15.64 | 0x40d...c77aa |
Mar 1 04:25 PM | TIME / WHYPE | Buy | $0.036829 | 0.042182 WHYPE | 7.42K | 0.1603 WHYPE | $5.07 | 0x818...f7237 |
Mar 1 04:07 PM | TIME / WHYPE | Buy | $0.036929 | 0.042184 WHYPE | 43.36K | 0.9396 WHYPE | $30.04 | 0x044...9907c |
Mar 1 04:04 PM | TIME / WHYPE | Buy | $0.036962 | 0.042195 WHYPE | 21.88K | 0.4759 WHYPE | $15.23 | 0xe6c...c5301 |
Mar 1 12:45 AM | TIME / WHYPE | Buy | $0.036736 | 0.042200 WHYPE | 322.03 | 0.027013 WHYPE | $0.2169 | 0x4c1...e1606 |
Feb 28 11:53 PM | TIME / WHYPE | Buy | $0.036861 | 0.042200 WHYPE | 21.85K | 0.4764 WHYPE | $14.99 | 0x30a...4c933 |
Feb 28 10:32 PM | TIME / WHYPE | Buy | $0.036812 | 0.042206 WHYPE | 32.78K | 0.7169 WHYPE | $22.32 | 0x51b...8bbfa |
Feb 28 08:49 PM | TIME / WHYPE | Buy | $0.036732 | 0.042214 WHYPE | 43.76K | 0.9612 WHYPE | $29.46 | 0x2ab...a46cd |
Feb 28 05:56 PM | TIME / WHYPE | Buy | $0.036533 | 0.042225 WHYPE | 54.64K | 1.21 WHYPE | $35.69 | 0xef4...740b4 |
Feb 28 05:54 PM | TIME / WHYPE | Buy | $0.036574 | 0.042239 WHYPE | 32.79K | 0.7279 WHYPE | $21.55 | 0x8ea...c6887 |
Feb 28 05:16 PM | TIME / WHYPE | Buy | $0.036527 | 0.042247 WHYPE | 32.79K | 0.7306 WHYPE | $21.40 | 0xa5b...ed6f4 |
Feb 28 05:07 PM | TIME / WHYPE | Buy | $0.036469 | 0.042256 WHYPE | 32.69K | 0.7312 WHYPE | $21.15 | 0xda1...e2032 |
Feb 28 04:32 PM | TIME / WHYPE | Buy | $0.036412 | 0.042264 WHYPE | 32.82K | 0.7368 WHYPE | $21.04 | 0x216...1af75 |
Feb 28 06:39 AM | TIME / WHYPE | Sell | $0.035962 | 0.042272 WHYPE | 21.81K | 0.5000 WHYPE | $13.00 | 0xc11...7cd2e |
Feb 28 06:39 AM | TIME / WHYPE | Sell | $0.035946 | 0.042267 WHYPE | 44.04K | 1.01 WHYPE | $26.18 | 0xdde...d2e5b |
Feb 28 06:16 AM | TIME / WHYPE | Sell | $0.036027 | 0.042255 WHYPE | 33.06K | 0.7515 WHYPE | $19.92 | 0x10b...6d51c |
