Locked UltraSolid (veUS)
The live Locked UltraSolid price today is $0.024967, with a 24-hour trading volume of $13.25. veUS has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.024967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $990.28
- 24h Volume
- $13.25
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
UltraSolid (US)Liquidity Pools
veUS/US on UltraSolid V3Recent Transactions
- : 2.6226951901477743e+21 veUS for -2.550621157638181e+21 US
- : -23558878190743670000 veUS for 23391344292671762000 US
- : -21201085798289867000 veUS for 21050088711512020000 US
- : -2550372246790490 veUS for 2532195026779468 US
- : -240507291648260000 veUS for 238793114389183680 US
- : -205344678447206370 veUS for 203881094889189540 US
- : -401298338686171900000 veUS for 398399037813859300000 US
- : -340002468859402400000 veUS for 337484915921574800000 US
- : 6.238401558639919e+21 veUS for -6.077646298502975e+21 US
- : 1.1004564485724166e+22 veUS for -1.0765869040238764e+22 US
Locked UltraSolid
Locked UltraSolid Price (veUS)
| Date | Market | Type | Price (USD) | Price | veUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 07:21 PM | veUS / US | Buy | $0.024967 | 0.9817 US | 2.62K | 2.55K US | $13.03 | 0x61c...5e608 |
Mar 6 07:00 PM | veUS / US | Sell | $0.024918 | 0.9830 US | 23.56 | 23.39 US | $0.1158 | 0x114...af8f7 |
Mar 6 07:00 PM | veUS / US | Sell | $0.024918 | 0.9830 US | 21.20 | 21.05 US | $0.1042 | 0x114...af8f7 |
Mar 6 07:00 PM | veUS / US | Sell | $0.024917 | 0.9829 US | 0.022551 | 0.022533 US | $0.041255 | 0x114...af8f7 |
Mar 6 07:00 PM | veUS / US | Sell | $0.024917 | 0.9829 US | 0.2405 | 0.2388 US | $0.021183 | 0x114...af8f7 |
Mar 6 07:00 PM | veUS / US | Sell | $0.024917 | 0.9829 US | 0.2053 | 0.2039 US | $0.021010 | 0x114...af8f7 |
Mar 6 02:06 AM | veUS / US | Sell | $0.025040 | 0.9829 US | 401.30 | 398.40 US | $2.02 | 0xe7e...67d8c |
Mar 5 05:09 PM | veUS / US | Sell | $0.025168 | 0.9828 US | 340.00 | 337.48 US | $1.76 | 0x24d...0058d |
Mar 5 07:15 AM | veUS / US | Buy | $0.025441 | 0.9826 US | 6.24K | 6.08K US | $33.94 | 0x6c7...c6b29 |
Mar 5 06:33 AM | veUS / US | Buy | $0.025453 | 0.9856 US | 11.00K | 10.77K US | $60.00 | 0x77a...eb163 |
Mar 4 07:58 PM | veUS / US | Sell | $0.025585 | 0.9908 US | 2.52K | 2.52K US | $14.06 | 0xc1c...485da |
Mar 4 07:58 PM | veUS / US | Sell | $0.025578 | 0.9896 US | 50.96K | 50.32K US | $284.24 | 0xc1c...485da |
Mar 4 05:51 PM | veUS / US | Sell | $0.025297 | 0.9656 US | 10.82 | 10.56 US | $0.0573 | 0x28f...2cad1 |
Mar 4 05:51 PM | veUS / US | Sell | $0.025248 | 0.9656 US | 10.76 | 10.50 US | $0.0565 | 0x28f...2cad1 |
Mar 4 05:34 PM | veUS / US | Sell | $0.025288 | 0.9656 US | 51.82 | 50.54 US | $0.2740 | 0xd04...404ae |
Mar 4 02:52 PM | veUS / US | Sell | $0.025297 | 0.9656 US | 771.39 | 752.21 US | $4.09 | 0xd5d...2e555 |
Mar 4 02:52 PM | veUS / US | Sell | $0.025379 | 0.9652 US | 1.60K | 1.56K US | $8.62 | 0xd5d...2e555 |
Mar 4 02:52 PM | veUS / US | Sell | $0.025291 | 0.9645 US | 23.86 | 23.25 US | $0.1263 | 0xd5d...2e555 |
Mar 4 02:52 PM | veUS / US | Sell | $0.025375 | 0.9645 US | 22.47 | 21.89 US | $0.1208 | 0xd5d...2e555 |
Mar 4 02:52 PM | veUS / US | Sell | $0.025371 | 0.9644 US | 1.06K | 1.04K US | $5.71 | 0xd5d...2e555 |
Mar 4 02:52 PM | veUS / US | Sell | $0.025372 | 0.9640 US | 246.13 | 239.65 US | $1.32 | 0xd5d...2e555 |
Mar 4 01:44 PM | veUS / US | Sell | $0.025367 | 0.9638 US | 101.75 | 99.06 US | $0.5461 | 0xa64...24ebc |
Mar 4 01:44 PM | veUS / US | Sell | $0.025367 | 0.9638 US | 146.53 | 142.65 US | $0.7864 | 0xa64...24ebc |
Mar 4 01:44 PM | veUS / US | Sell | $0.025367 | 0.9637 US | 211.10 | 205.48 US | $1.13 | 0xa64...24ebc |
Mar 4 01:44 PM | veUS / US | Sell | $0.025366 | 0.9636 US | 253.37 | 246.61 US | $1.36 | 0xa64...24ebc |
Mar 4 01:44 PM | veUS / US | Sell | $0.025366 | 0.9635 US | 304.19 | 296.04 US | $1.63 | 0xa64...24ebc |
Mar 4 01:44 PM | veUS / US | Sell | $0.025365 | 0.9634 US | 807.86 | 785.99 US | $4.33 | 0xa64...24ebc |
Mar 4 01:16 PM | veUS / US | Sell | $0.025344 | 0.9630 US | 1.84K | 1.78K US | $9.80 | 0x560...cc587 |
Mar 4 01:16 PM | veUS / US | Sell | $0.025339 | 0.9622 US | 1.84K | 1.79K US | $9.84 | 0x560...cc587 |
Mar 4 11:06 AM | veUS / US | Sell | $0.025267 | 0.9613 US | 81.52 | 79.16 US | $0.4293 | 0x995...9b6d0 |
Mar 4 11:06 AM | veUS / US | Sell | $0.025267 | 0.9613 US | 108.65 | 105.49 US | $0.5722 | 0x995...9b6d0 |
Mar 4 11:06 AM | veUS / US | Sell | $0.025267 | 0.9612 US | 144.89 | 140.68 US | $0.7630 | 0x995...9b6d0 |
Mar 4 11:06 AM | veUS / US | Sell | $0.025266 | 0.9612 US | 1.50K | 1.45K US | $7.89 | 0x995...9b6d0 |
Mar 4 09:35 AM | veUS / US | Sell | $0.025367 | 0.9602 US | 170.84 | 165.68 US | $0.9167 | 0xf04...cf1a8 |
Mar 4 09:35 AM | veUS / US | Sell | $0.025366 | 0.9601 US | 2.56K | 2.48K US | $13.75 | 0xf04...cf1a8 |
Mar 4 09:26 AM | veUS / US | Sell | $0.025345 | 0.9578 US | 3.67K | 3.54K US | $19.61 | 0x7ec...a79da |
Mar 4 05:53 AM | veUS / US | Sell | $0.025083 | 0.9545 US | 14.98 | 14.44 US | $0.0761 | 0x080...571b4 |
Mar 3 11:02 PM | veUS / US | Sell | $0.025123 | 0.9545 US | 83.93 | 80.91 US | $0.4299 | 0x5ab...fbebe |
Mar 3 11:02 PM | veUS / US | Sell | $0.025123 | 0.9544 US | 125.78 | 121.25 US | $0.6443 | 0x5ab...fbebe |
Mar 3 11:02 PM | veUS / US | Sell | $0.025129 | 0.9543 US | 1.70K | 1.64K US | $8.73 | 0x5ab...fbebe |
Mar 3 06:52 PM | veUS / US | Buy | $0.025292 | 0.9528 US | 337.71 | 318.60 US | $1.79 | 0x527...c87ba |
Mar 3 02:18 PM | veUS / US | Sell | $0.025193 | 0.9531 US | 2.86 | 2.75 US | $0.0148 | 0x73a...23dd3 |
Mar 3 07:17 AM | veUS / US | Sell | $0.025465 | 0.9531 US | 359.26 | 345.81 US | $1.96 | 0x39b...375fd |
Mar 3 12:48 AM | veUS / US | Sell | $0.025463 | 0.9528 US | 12.29 | 11.82 US | $0.0671 | 0x218...6fae3 |
Mar 3 12:48 AM | veUS / US | Sell | $0.025386 | 0.9528 US | 10.82 | 10.41 US | $0.0583 | 0x218...6fae3 |
Mar 3 12:48 AM | veUS / US | Sell | $0.025463 | 0.9528 US | 1.71K | 1.65K US | $9.36 | 0x218...6fae3 |
Mar 3 12:48 AM | veUS / US | Sell | $0.025454 | 0.9512 US | 87.72 | 84.28 US | $0.4784 | 0x218...6fae3 |
Mar 3 12:48 AM | veUS / US | Sell | $0.025454 | 0.9512 US | 122.05 | 117.25 US | $0.6655 | 0x218...6fae3 |
Mar 3 12:48 AM | veUS / US | Sell | $0.025453 | 0.9511 US | 0.025364 | 0.025153 US | $0.042925 | 0x218...6fae3 |
Mar 2 06:25 PM | veUS / US | Sell | $0.025389 | 0.9511 US | 10.03K | 9.59K US | $54.05 | 0x510...3454e |
Mar 2 06:22 PM | veUS / US | Sell | $0.025324 | 0.9423 US | 6.24K | 5.92K US | $33.21 | 0xc87...9ba50 |
Mar 2 05:46 PM | veUS / US | Buy | $0.025311 | 0.9369 US | 8.47 | 7.85 US | $0.0450 | 0x356...4b5b7 |
Mar 2 01:56 PM | veUS / US | Sell | $0.024984 | 0.9369 US | 39.52 | 37.40 US | $0.1969 | 0x01c...716ec |
Mar 2 01:56 PM | veUS / US | Sell | $0.024989 | 0.9369 US | 281.90 | 266.75 US | $1.41 | 0x01c...716ec |
Mar 2 01:56 PM | veUS / US | Sell | $0.024988 | 0.9367 US | 845.76 | 799.88 US | $4.22 | 0x01c...716ec |
Mar 2 01:56 PM | veUS / US | Sell | $0.024984 | 0.9359 US | 3.68K | 3.47K US | $18.35 | 0x01c...716ec |
Mar 2 01:51 PM | veUS / US | Sell | $0.024966 | 0.9328 US | 1.24K | 1.17K US | $6.18 | 0x47e...88540 |
Mar 2 01:51 PM | veUS / US | Sell | $0.024926 | 0.9318 US | 18.75K | 17.50K US | $92.34 | 0x47e...88540 |
Mar 2 10:48 AM | veUS / US | Sell | $0.024803 | 0.9161 US | 17.63 | 16.31 US | $0.0846 | 0x760...85175 |
Mar 2 10:48 AM | veUS / US | Sell | $0.024803 | 0.9161 US | 123.53 | 114.31 US | $0.5932 | 0x760...85175 |
Mar 2 09:22 AM | veUS / US | Sell | $0.024859 | 0.9160 US | 4.88 | 4.51 US | $0.0237 | 0xa23...22182 |
Mar 1 05:03 PM | veUS / US | Sell | $0.025004 | 0.9160 US | 48.21 | 44.61 US | $0.2413 | 0x187...33ec0 |
Mar 1 05:03 PM | veUS / US | Sell | $0.025004 | 0.9160 US | 37.14 | 34.36 US | $0.1858 | 0x187...33ec0 |
Mar 1 02:37 PM | veUS / US | Buy | $0.024999 | 0.9159 US | 2.56K | 2.33K US | $12.82 | 0x624...da450 |
Mar 1 01:52 PM | veUS / US | Sell | $0.024602 | 0.9180 US | 7.34K | 6.78K US | $33.76 | 0x9f0...8c4d8 |
Mar 1 01:52 PM | veUS / US | Sell | $0.024935 | 0.9120 US | 12.49K | 11.44K US | $61.64 | 0x9f0...8c4d8 |
Mar 1 11:21 AM | veUS / US | Sell | $0.024877 | 0.8997 US | 552.69 | 502.07 US | $2.70 | 0x72e...b4842 |
Mar 1 10:59 AM | veUS / US | Sell | $0.024494 | 0.8989 US | 2.56K | 2.32K US | $11.52 | 0xc57...66bec |
Mar 1 09:11 AM | veUS / US | Sell | $0.024826 | 0.8954 US | 6.48 | 5.86 US | $0.0313 | 0xa68...e4532 |
Mar 1 09:11 AM | veUS / US | Sell | $0.024825 | 0.8954 US | 3.89 | 3.52 US | $0.0188 | 0xa68...e4532 |
Mar 1 09:11 AM | veUS / US | Sell | $0.024825 | 0.8953 US | 10.84 | 9.80 US | $0.0523 | 0xa68...e4532 |
Mar 1 08:30 AM | veUS / US | Buy | $0.024789 | 0.8953 US | 9.86K | 8.80K US | $47.20 | 0x378...7157a |
Mar 1 08:23 AM | veUS / US | Sell | $0.024858 | 0.9073 US | 3.79K | 3.47K US | $18.41 | 0xc66...db5cf |
Mar 1 08:23 AM | veUS / US | Sell | $0.024560 | 0.9037 US | 8.60K | 7.80K US | $39.23 | 0xc66...db5cf |
Mar 1 08:23 AM | veUS / US | Sell | $0.024499 | 0.8917 US | 27.45K | 24.20K US | $123.49 | 0xc66...db5cf |
Mar 1 08:20 AM | veUS / US | Sell | $0.024582 | 0.8542 US | 27.58 | 23.80 US | $0.1264 | 0x7bb...3ac6e |
Mar 1 07:51 AM | veUS / US | Sell | $0.024579 | 0.8542 US | 1.31K | 1.13K US | $5.99 | 0xb40...dd865 |
Feb 28 06:42 PM | veUS / US | Sell | $0.024471 | 0.8525 US | 631.51 | 543.52 US | $2.82 | 0x95c...a4bfe |
Feb 28 02:54 PM | veUS / US | Sell | $0.024211 | 0.8516 US | 1.15K | 984.84 US | $4.83 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024204 | 0.8501 US | 965.00 | 827.98 US | $4.06 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024197 | 0.8488 US | 138.01 | 118.31 US | $0.5792 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024196 | 0.8486 US | 269.70 | 231.13 US | $1.13 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024195 | 0.8482 US | 89.92 | 77.04 US | $0.3772 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024194 | 0.8481 US | 1.45K | 1.24K US | $6.08 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024184 | 0.8462 US | 1.82K | 1.55K US | $7.60 | 0x37c...d84e0 |
Feb 28 02:54 PM | veUS / US | Sell | $0.024172 | 0.8437 US | 299.44 | 255.13 US | $1.25 | 0x37c...d84e0 |
Feb 28 01:50 PM | veUS / US | Buy | $0.024136 | 0.8433 US | 0.8417 | 0.7028 US | $0.023482 | 0x78b...fbcc5 |
Feb 28 01:01 PM | veUS / US | Sell | $0.024103 | 0.8433 US | 225.50 | 192.06 US | $0.9252 | 0x49e...ef4f0 |
Feb 28 01:01 PM | veUS / US | Sell | $0.024102 | 0.8430 US | 912.18 | 776.20 US | $3.74 | 0x49e...ef4f0 |
Feb 28 01:01 PM | veUS / US | Sell | $0.024095 | 0.8418 US | 2.30K | 1.95K US | $9.41 | 0x49e...ef4f0 |
Feb 28 01:00 PM | veUS / US | Sell | $0.024080 | 0.8388 US | 247.54 | 209.68 US | $1.01 | 0x70e...a359a |
Feb 28 07:38 AM | veUS / US | Buy | $0.024355 | 0.8384 US | 26.50K | 22.45K US | $115.38 | 0x4a7...39699 |
Feb 28 07:27 AM | veUS / US | Sell | $0.024508 | 0.8736 US | 3.93K | 3.46K US | $17.73 | 0x5f4...68e27 |
Feb 28 07:27 AM | veUS / US | Sell | $0.024480 | 0.8683 US | 62.42K | 52.11K US | $279.64 | 0x5f4...68e27 |
Feb 28 07:19 AM | veUS / US | Sell | $0.024077 | 0.7848 US | 26.50K | 20.55K US | $108.03 | 0x6af...1e7b7 |
Feb 28 06:43 AM | veUS / US | Buy | $0.023883 | 0.7511 US | 250.00K | 221.26K US | $970.73 | 0x4f1...4e351 |
