veUS/US Pool
The live veUS/US price today is $0.024967, with a 24-hour trading volume of $7.64. This pair has changed -1.44% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.024967
- 24h Volume
- $7.64
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -1.44%
Tokens in this pool
Locked UltraSolid (veUS) UltraSolid (US)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 2.6226951901477743e+21 veUS for -2.550621157638181e+21 US
- : -23558878190743670000 veUS for 23391344292671762000 US
- : -21201085798289867000 veUS for 21050088711512020000 US
- : -2550372246790490 veUS for 2532195026779468 US
- : -240507291648260000 veUS for 238793114389183680 US
- : -205344678447206370 veUS for 203881094889189540 US
- : -401298338686171900000 veUS for 398399037813859300000 US
- : -340002468859402400000 veUS for 337484915921574800000 US
- : 6.238401558639919e+21 veUS for -6.077646298502975e+21 US
- : 1.1004564485724166e+22 veUS for -1.0765869040238764e+22 US
veUS / US
veUS/US Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (US) | veUS | US | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 PM | Buy | $0.024967 | 0.9817 | 2.62K | 2.55K | $13.03 | 0x61c...5e608 |
Mar 6 07:00 PM | Sell | $0.024918 | 0.9830 | 23.56 | 23.39 | $0.1158 | 0x114...af8f7 |
Mar 6 07:00 PM | Sell | $0.024918 | 0.9830 | 21.20 | 21.05 | $0.1042 | 0x114...af8f7 |
Mar 6 07:00 PM | Sell | $0.024917 | 0.9829 | 0.022551 | 0.022533 | $0.041255 | 0x114...af8f7 |
Mar 6 07:00 PM | Sell | $0.024917 | 0.9829 | 0.2405 | 0.2388 | $0.021183 | 0x114...af8f7 |
Mar 6 07:00 PM | Sell | $0.024917 | 0.9829 | 0.2053 | 0.2039 | $0.021010 | 0x114...af8f7 |
Mar 6 02:06 AM | Sell | $0.025040 | 0.9829 | 401.30 | 398.40 | $2.02 | 0xe7e...67d8c |
Mar 5 05:09 PM | Sell | $0.025168 | 0.9828 | 340.00 | 337.48 | $1.76 | 0x24d...0058d |
Mar 5 07:15 AM | Buy | $0.025441 | 0.9826 | 6.24K | 6.08K | $33.94 | 0x6c7...c6b29 |
Mar 5 06:33 AM | Buy | $0.025453 | 0.9856 | 11.00K | 10.77K | $60.00 | 0x77a...eb163 |
Mar 4 07:58 PM | Sell | $0.025585 | 0.9908 | 2.52K | 2.52K | $14.06 | 0xc1c...485da |
Mar 4 07:58 PM | Sell | $0.025578 | 0.9896 | 50.96K | 50.32K | $284.24 | 0xc1c...485da |
Mar 4 05:51 PM | Sell | $0.025297 | 0.9656 | 10.82 | 10.56 | $0.0573 | 0x28f...2cad1 |
Mar 4 05:51 PM | Sell | $0.025248 | 0.9656 | 10.76 | 10.50 | $0.0565 | 0x28f...2cad1 |
Mar 4 05:34 PM | Sell | $0.025288 | 0.9656 | 51.82 | 50.54 | $0.2740 | 0xd04...404ae |
Mar 4 02:52 PM | Sell | $0.025297 | 0.9656 | 771.39 | 752.21 | $4.09 | 0xd5d...2e555 |
Mar 4 02:52 PM | Sell | $0.025379 | 0.9652 | 1.60K | 1.56K | $8.62 | 0xd5d...2e555 |
Mar 4 02:52 PM | Sell | $0.025291 | 0.9645 | 23.86 | 23.25 | $0.1263 | 0xd5d...2e555 |
Mar 4 02:52 PM | Sell | $0.025375 | 0.9645 | 22.47 | 21.89 | $0.1208 | 0xd5d...2e555 |
Mar 4 02:52 PM | Sell | $0.025371 | 0.9644 | 1.06K | 1.04K | $5.71 | 0xd5d...2e555 |