HyperLend (HPL)
The live HyperLend price today is $0.0105, with a 24-hour trading volume of $6.56K. HPL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.24K
- 24h Volume
- $6.56K
- 24h Transactions
- 452
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) Wrapped HLP (WHLP)Liquidity Pools
WHYPE/HPL on Project XWHYPE/HPL on KittenSwap AlgebraWHLP/HPL on HyperSwap V3Recent Transactions
- : -586764720363127900000 HPL for 202471893804148600 WHYPE
- : 586764720363127900000 HPL for -202816150962329470 WHYPE
- : 1.4436027349882883e+21 HPL for -495651129704109600 WHYPE
- : -278982899486154720000 HPL for 96496285344355140 WHYPE
- : 278982899486154720000 HPL for -96574198120249700 WHYPE
- : -696712185512637800000 HPL for 240705449640039230 WHYPE
- : 1.4438792352332581e+21 HPL for -496289414512757600 WHYPE
- : -3908203583048704000 HPL for 1353716221345792 WHYPE
- : -55896667094592570000 HPL for 19360013538971544 WHYPE
- : -586589507997411300000 HPL for 203013172755111500 WHYPE
HyperLend
HyperLend Price (HPL)
| Date | Market | Type | Price (USD) | Price | HPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:06 AM | HPL / WHYPE | Sell | $0.0105 | 0.033443 WHYPE | 586.76 | 0.2025 WHYPE | $6.17 | 0x16c...31ce5 |
Mar 6 10:06 AM | HPL / WHYPE | Buy | $0.0106 | 0.033464 WHYPE | 586.76 | 0.2028 WHYPE | $6.20 | 0x16c...31ce5 |
Mar 6 10:06 AM | HPL / WHYPE | Buy | $0.0105 | 0.033438 WHYPE | 1.44K | 0.4957 WHYPE | $15.15 | 0xf45...2bbce |
Mar 6 10:03 AM | HPL / WHYPE | Sell | $0.0105 | 0.033450 WHYPE | 278.98 | 0.0965 WHYPE | $2.93 | 0x0aa...bf37b |
Mar 6 10:03 AM | HPL / WHYPE | Buy | $0.0106 | 0.033471 WHYPE | 278.98 | 0.0966 WHYPE | $2.95 | 0x0aa...bf37b |
Mar 6 10:03 AM | HPL / WHYPE | Sell | $0.0105 | 0.033448 WHYPE | 696.71 | 0.2407 WHYPE | $7.32 | 0x2c7...574ce |
Mar 6 10:03 AM | HPL / WHYPE | Buy | $0.0105 | 0.033442 WHYPE | 1.44K | 0.4963 WHYPE | $15.15 | 0x6ee...6f9df |
Mar 6 10:02 AM | HPL / WHYPE | Sell | $0.0105 | 0.033454 WHYPE | 3.91 | 0.021354 WHYPE | $0.0411 | 0x096...e357d |
Mar 6 10:01 AM | HPL / WHYPE | Sell | $0.0105 | 0.033454 WHYPE | 55.90 | 0.0194 WHYPE | $0.5881 | 0x178...fd711 |
Mar 6 09:52 AM | HPL / WHYPE | Sell | $0.0105 | 0.033453 WHYPE | 586.59 | 0.2030 WHYPE | $6.16 | 0xabf...f76c7 |
Mar 6 09:52 AM | HPL / WHYPE | Buy | $0.0106 | 0.033474 WHYPE | 586.59 | 0.2034 WHYPE | $6.20 | 0xabf...f76c7 |
Mar 6 09:52 AM | HPL / WHYPE | Buy | $0.0105 | 0.033449 WHYPE | 1.44K | 0.4972 WHYPE | $15.15 | 0x939...b3ef8 |
Mar 6 09:50 AM | HPL / WHYPE | Sell | $0.0105 | 0.033460 WHYPE | 225.77 | 0.0783 WHYPE | $2.37 | 0x517...7fa7b |
Mar 6 09:50 AM | HPL / WHYPE | Buy | $0.0106 | 0.033481 WHYPE | 225.77 | 0.0784 WHYPE | $2.39 | 0x517...7fa7b |
Mar 6 09:50 AM | HPL / WHYPE | Sell | $0.0105 | 0.033459 WHYPE | 887.43 | 0.3075 WHYPE | $9.33 | 0x4eb...c7167 |
Mar 6 09:50 AM | HPL / WHYPE | Buy | $0.0105 | 0.033451 WHYPE | 1.44K | 0.4975 WHYPE | $15.15 | 0xe9b...bc9d8 |
Mar 6 09:45 AM | HPL / WHYPE | Sell | $0.0105 | 0.033463 WHYPE | 971.60 | 0.3370 WHYPE | $10.20 | 0xc5f...6d698 |
Mar 6 09:45 AM | HPL / WHYPE | Buy | $0.0106 | 0.033484 WHYPE | 971.60 | 0.3380 WHYPE | $10.27 | 0xc5f...6d698 |
Mar 6 09:45 AM | HPL / WHYPE | Buy | $0.0105 | 0.033455 WHYPE | 1.44K | 0.4981 WHYPE | $15.13 | 0x982...73384 |
Mar 6 09:39 AM | HPL / WHYPE | Buy | $0.0105 | 0.033467 WHYPE | 1.44K | 0.4996 WHYPE | $15.14 | 0x463...c135e |
Mar 6 09:37 AM | HPL / WHYPE | Sell | $0.0105 | 0.033479 WHYPE | 136.00 | 0.0474 WHYPE | $1.43 | 0xbe7...7e2fb |
Mar 6 09:26 AM | HPL / WHYPE | Sell | $0.0105 | 0.033478 WHYPE | 186.52 | 0.0650 WHYPE | $1.97 | 0xda5...dac25 |
Mar 6 09:22 AM | HPL / WHYPE | Sell | $0.0106 | 0.033476 WHYPE | 172.18 | 0.0600 WHYPE | $1.82 | 0x0e4...d82aa |
Mar 6 09:21 AM | HPL / WHYPE | Sell | $0.0106 | 0.033475 WHYPE | 294.65 | 0.1026 WHYPE | $3.11 | 0x073...1a864 |
Mar 6 09:21 AM | HPL / WHYPE | Buy | $0.0106 | 0.033496 WHYPE | 294.65 | 0.1027 WHYPE | $3.13 | 0x073...1a864 |
Mar 6 09:21 AM | HPL / WHYPE | Sell | $0.0106 | 0.033472 WHYPE | 712.92 | 0.2480 WHYPE | $7.53 | 0xc6f...6e5ad |
Mar 6 09:21 AM | HPL / WHYPE | Buy | $0.0105 | 0.033466 WHYPE | 1.44K | 0.4975 WHYPE | $15.16 | 0xbed...8a8d9 |
Mar 6 09:21 AM | HPL / WHYPE | Buy | $0.0106 | 0.033499 WHYPE | 853.81 | 0.2983 WHYPE | $9.09 | 0xe86...75ef3 |
Mar 6 09:21 AM | HPL / WHYPE | Sell | $0.0106 | 0.033478 WHYPE | 853.81 | 0.2975 WHYPE | $9.04 | 0xe86...75ef3 |
Mar 6 09:21 AM | HPL / WHYPE | Buy | $0.0106 | 0.033471 WHYPE | 1.44K | 0.4979 WHYPE | $15.17 | 0x297...e246c |
Mar 6 09:21 AM | HPL / WHYPE | Sell | $0.0106 | 0.033483 WHYPE | 262.81 | 0.0918 WHYPE | $2.79 | 0x1ad...3bdbf |
Mar 6 09:21 AM | HPL / WHYPE | Buy | $0.0106 | 0.033481 WHYPE | 1.43K | 0.4981 WHYPE | $15.18 | 0xa3f...b84cd |
Mar 6 09:18 AM | HPL / WHYPE | Sell | $0.0106 | 0.033493 WHYPE | 283.49 | 0.0993 WHYPE | $3.02 | 0x154...b0186 |
Mar 6 09:12 AM | HPL / WHYPE | Sell | $0.0107 | 0.033490 WHYPE | 218.96 | 0.0766 WHYPE | $2.34 | 0x512...04225 |
Mar 6 08:58 AM | HPL / WHYPE | Sell | $0.0107 | 0.033488 WHYPE | 276.25 | 0.0966 WHYPE | $2.96 | 0xfc6...4ce02 |
Mar 6 08:58 AM | HPL / WHYPE | Buy | $0.0108 | 0.033510 WHYPE | 276.25 | 0.0967 WHYPE | $2.98 | 0xfc6...4ce02 |
Mar 6 08:58 AM | HPL / WHYPE | Sell | $0.0107 | 0.033486 WHYPE | 737.29 | 0.2575 WHYPE | $7.89 | 0x7a0...fe97a |
Mar 6 08:58 AM | HPL / WHYPE | Buy | $0.0107 | 0.033480 WHYPE | 1.42K | 0.4927 WHYPE | $15.15 | 0x075...21f23 |
Mar 6 08:58 AM | HPL / WHYPE | Sell | $0.0107 | 0.033492 WHYPE | 454.30 | 0.1590 WHYPE | $4.87 | 0xe43...dd1e3 |
Mar 6 08:58 AM | HPL / WHYPE | Buy | $0.0108 | 0.033513 WHYPE | 454.30 | 0.1592 WHYPE | $4.90 | 0xe43...dd1e3 |
Mar 6 08:58 AM | HPL / WHYPE | Sell | $0.0107 | 0.033488 WHYPE | 296.95 | 0.1038 WHYPE | $3.18 | 0x408...8cf8c |
Mar 6 08:58 AM | HPL / WHYPE | Buy | $0.0107 | 0.033486 WHYPE | 1.42K | 0.4928 WHYPE | $15.15 | 0x7af...29c19 |
Mar 6 08:49 AM | HPL / WHYPE | Sell | $0.0107 | 0.033497 WHYPE | 294.77 | 0.1033 WHYPE | $3.17 | 0xb56...293d0 |
Mar 6 08:49 AM | HPL / WHYPE | Buy | $0.0108 | 0.033519 WHYPE | 294.77 | 0.1034 WHYPE | $3.19 | 0xb56...293d0 |
Mar 6 08:49 AM | HPL / WHYPE | Sell | $0.0107 | 0.033495 WHYPE | 764.84 | 0.2678 WHYPE | $8.21 | 0xa23...e7498 |
Mar 6 08:49 AM | HPL / WHYPE | Buy | $0.0107 | 0.033488 WHYPE | 1.41K | 0.4928 WHYPE | $15.16 | 0xb2d...04726 |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033500 WHYPE | 345.36 | 0.1212 WHYPE | $3.71 | 0x20e...c050e |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0107 | 0.033497 WHYPE | 1.41K | 0.4929 WHYPE | $15.16 | 0x2df...b9eca |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033509 WHYPE | 974.87 | 0.3427 WHYPE | $10.51 | 0x1b4...3fbbb |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0108 | 0.033522 WHYPE | 974.87 | 0.3428 WHYPE | $10.55 | 0x1b4...3fbbb |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0108 | 0.033501 WHYPE | 1.41K | 0.4926 WHYPE | $15.16 | 0x170...b13dc |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033513 WHYPE | 373.67 | 0.1316 WHYPE | $4.03 | 0xd08...60dbf |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0109 | 0.033534 WHYPE | 373.67 | 0.1317 WHYPE | $4.06 | 0xd08...60dbf |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033510 WHYPE | 487.09 | 0.1713 WHYPE | $5.25 | 0x220...2e8b5 |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0108 | 0.033505 WHYPE | 1.41K | 0.4927 WHYPE | $15.16 | 0xc76...ec9a2 |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033517 WHYPE | 326.09 | 0.1150 WHYPE | $3.52 | 0xda4...80365 |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0109 | 0.033539 WHYPE | 326.09 | 0.1151 WHYPE | $3.54 | 0xda4...80365 |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033514 WHYPE | 602.54 | 0.2122 WHYPE | $6.51 | 0x046...0b3c8 |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0108 | 0.033509 WHYPE | 1.41K | 0.4927 WHYPE | $15.16 | 0x026...3c414 |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033521 WHYPE | 416.00 | 0.1468 WHYPE | $4.50 | 0xc7e...83ed0 |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0109 | 0.033543 WHYPE | 416.00 | 0.1470 WHYPE | $4.53 | 0xc7e...83ed0 |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033518 WHYPE | 377.91 | 0.1333 WHYPE | $4.08 | 0x699...7eb0c |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0108 | 0.033515 WHYPE | 1.40K | 0.4929 WHYPE | $15.16 | 0xa9f...1549f |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033526 WHYPE | 272.47 | 0.0963 WHYPE | $2.95 | 0x82b...293cc |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0109 | 0.033548 WHYPE | 272.47 | 0.0964 WHYPE | $2.97 | 0x82b...293cc |
Mar 6 08:48 AM | HPL / WHYPE | Sell | $0.0108 | 0.033524 WHYPE | 735.02 | 0.2595 WHYPE | $7.96 | 0x174...3d80c |
Mar 6 08:48 AM | HPL / WHYPE | Buy | $0.0108 | 0.033518 WHYPE | 1.40K | 0.4928 WHYPE | $15.16 | 0x5b0...56264 |
Mar 6 08:47 AM | HPL / WHYPE | Sell | $0.0108 | 0.033530 WHYPE | 677.96 | 0.2398 WHYPE | $7.35 | 0x419...3417f |
Mar 6 08:47 AM | HPL / WHYPE | Buy | $0.0109 | 0.033551 WHYPE | 677.96 | 0.2403 WHYPE | $7.40 | 0x419...3417f |
Mar 6 08:47 AM | HPL / WHYPE | Buy | $0.0108 | 0.033524 WHYPE | 1.40K | 0.4928 WHYPE | $15.16 | 0xc05...d0bb6 |
Mar 6 08:47 AM | HPL / WHYPE | Sell | $0.0109 | 0.033536 WHYPE | 164.77 | 0.0584 WHYPE | $1.79 | 0x8aa...a320d |
Mar 6 08:47 AM | HPL / WHYPE | Buy | $0.0109 | 0.033534 WHYPE | 1.40K | 0.4930 WHYPE | $15.17 | 0x09c...def57 |
Mar 6 08:47 AM | HPL / WHYPE | Buy | $0.0109 | 0.033546 WHYPE | 1.39K | 0.4928 WHYPE | $15.16 | 0xe38...31cee |
Mar 6 08:46 AM | HPL / WHYPE | Buy | $0.0109 | 0.033558 WHYPE | 136.66 | 0.0485 WHYPE | $1.49 | 0x8b8...ef29a |
Mar 6 08:35 AM | HPL / WHYPE | Sell | $0.0110 | 0.033559 WHYPE | 19.49 | 0.026955 WHYPE | $0.2134 | 0x4bf...b95c1 |
Mar 6 08:35 AM | HPL / WHYPE | Buy | $0.0110 | 0.033559 WHYPE | 1.52K | 0.5395 WHYPE | $16.63 | 0xafc...efa54 |
Mar 6 08:35 AM | HPL / WHYPE | Buy | $0.0110 | 0.033559 WHYPE | 2.48K | 0.8851 WHYPE | $27.21 | 0xafc...efa54 |
Mar 6 07:53 AM | HPL / WHYPE | Sell | $0.0110 | 0.033572 WHYPE | 391.02 | 0.1400 WHYPE | $4.32 | 0x461...0dece |
Mar 6 07:27 AM | HPL / WHYPE | Sell | $0.0111 | 0.033568 WHYPE | 604.01 | 0.2160 WHYPE | $6.70 | 0x4cc...e3f7f |
Mar 6 07:27 AM | HPL / WHYPE | Buy | $0.0112 | 0.033590 WHYPE | 604.01 | 0.2164 WHYPE | $6.74 | 0x4cc...e3f7f |
Mar 6 07:26 AM | HPL / WHYPE | Buy | $0.0111 | 0.033563 WHYPE | 1.37K | 0.4869 WHYPE | $15.14 | 0x1af...20903 |
Mar 6 07:23 AM | HPL / WHYPE | Sell | $0.0111 | 0.033575 WHYPE | 598.75 | 0.2145 WHYPE | $6.63 | 0xef1...f3686 |
Mar 6 07:23 AM | HPL / WHYPE | Buy | $0.0111 | 0.033597 WHYPE | 598.75 | 0.2149 WHYPE | $6.67 | 0xef1...f3686 |
Mar 6 07:23 AM | HPL / WHYPE | Buy | $0.0111 | 0.033570 WHYPE | 1.37K | 0.4878 WHYPE | $15.14 | 0xd7c...809b3 |
Mar 6 07:16 AM | HPL / WHYPE | Sell | $0.0111 | 0.033582 WHYPE | 539.15 | 0.1935 WHYPE | $5.98 | 0x0cf...54cf8 |
Mar 6 07:16 AM | HPL / WHYPE | Buy | $0.0111 | 0.033577 WHYPE | 1.37K | 0.4885 WHYPE | $15.14 | 0x917...a13c7 |
Mar 6 07:16 AM | HPL / WHYPE | Sell | $0.0111 | 0.033589 WHYPE | 1.00K | 0.3604 WHYPE | $11.14 | 0x7c8...41c07 |
Mar 6 07:16 AM | HPL / WHYPE | Buy | $0.0112 | 0.033603 WHYPE | 1.00K | 0.3606 WHYPE | $11.18 | 0x7c8...41c07 |
Mar 6 07:16 AM | HPL / WHYPE | Buy | $0.0111 | 0.033580 WHYPE | 1.37K | 0.4884 WHYPE | $15.14 | 0xeb7...90ee3 |
Mar 6 07:15 AM | HPL / WHYPE | Sell | $0.0111 | 0.033592 WHYPE | 271.86 | 0.0979 WHYPE | $3.02 | 0x7fb...25a09 |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0112 | 0.033614 WHYPE | 271.86 | 0.0980 WHYPE | $3.04 | 0x7fb...25a09 |
Mar 6 07:15 AM | HPL / WHYPE | Sell | $0.0111 | 0.033589 WHYPE | 755.64 | 0.2718 WHYPE | $8.40 | 0x7b8...bc1ae |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0111 | 0.033583 WHYPE | 1.37K | 0.4884 WHYPE | $15.14 | 0x00b...016fb |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0112 | 0.033617 WHYPE | 838.85 | 0.3028 WHYPE | $9.39 | 0x393...d4290 |
Mar 6 07:15 AM | HPL / WHYPE | Sell | $0.0111 | 0.033595 WHYPE | 838.85 | 0.3021 WHYPE | $9.33 | 0x393...d4290 |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0111 | 0.033587 WHYPE | 1.36K | 0.4881 WHYPE | $15.13 | 0x566...9d760 |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0111 | 0.033599 WHYPE | 1.36K | 0.4887 WHYPE | $15.15 | 0x237...4b59e |
Mar 6 07:15 AM | HPL / WHYPE | Sell | $0.0112 | 0.033611 WHYPE | 999.67 | 0.3616 WHYPE | $11.17 | 0xf9a...25d3b |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0112 | 0.033626 WHYPE | 999.67 | 0.3618 WHYPE | $11.22 | 0xf9a...25d3b |
Mar 6 07:15 AM | HPL / WHYPE | Buy | $0.0112 | 0.033602 WHYPE | 1.36K | 0.4887 WHYPE | $15.15 | 0xe50...709c7 |
