Altura Vault Tokens (AVLT)
The live Altura Vault Tokens price today is $1.05, with a 24-hour trading volume of $85.36K. AVLT has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.68K
- 24h Volume
- $85.36K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0)Liquidity Pools
USD₮0/AVLT on Project XRecent Transactions
- : -135585531 AVLT for 142049538 USD₮0
- : -331610425 AVLT for 347419754 USD₮0
- : -762633881 AVLT for 798991373 USD₮0
- : -19083729561 AVLT for 19993236574 USD₮0
- : 152100628 AVLT for -159315537 USD₮0
- : -42673102 AVLT for 44706251 USD₮0
- : -212092485 AVLT for 222197531 USD₮0
- : -119037087 AVLT for 124708524 USD₮0
- : -266828663 AVLT for 279541446 USD₮0
- : -3619396 AVLT for 3791839 USD₮0
Altura Vault Tokens
Altura Vault Tokens Price (AVLT)
| Date | Market | Type | Price (USD) | Price | AVLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:23 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 135.59 | 142.05 USD₮0 | $142.04 | 0xebe...a48dd |
Mar 19 11:19 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 331.61 | 347.42 USD₮0 | $347.38 | 0x5d1...9adea |
Mar 19 10:50 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 762.63 | 798.99 USD₮0 | $798.91 | 0x118...6b851 |
Mar 19 10:27 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 19.08K | 19.99K USD₮0 | $19.99K | 0xadd...13f95 |
Mar 19 10:02 PM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 152.10 | 159.32 USD₮0 | $159.33 | 0xa74...305e5 |
Mar 19 09:17 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 42.67 | 44.71 USD₮0 | $44.70 | 0x753...8ecec |
Mar 19 09:17 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 212.09 | 222.20 USD₮0 | $222.18 | 0x753...8ecec |
Mar 19 09:17 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 119.04 | 124.71 USD₮0 | $124.70 | 0x753...8ecec |
Mar 19 09:17 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 266.83 | 279.54 USD₮0 | $279.51 | 0x753...8ecec |
Mar 19 09:16 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 3.62 | 3.79 USD₮0 | $3.79 | 0x2cc...fd061 |
Mar 19 09:15 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 2.74 | 2.87 USD₮0 | $2.87 | 0x560...865be |
Mar 19 09:08 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 84.15 | 88.16 USD₮0 | $88.15 | 0x639...c8e54 |
Mar 19 09:08 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 139.88 | 146.55 USD₮0 | $146.53 | 0x639...c8e54 |
Mar 19 09:08 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 337.28 | 353.35 USD₮0 | $353.32 | 0x639...c8e54 |
Mar 19 08:42 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 955.61 | 1.00K USD₮0 | $1.00K | 0x694...0ad19 |
Mar 19 08:23 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.8358 | 0.8757 USD₮0 | $0.8756 | 0xc8e...c6e73 |
Mar 19 08:21 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.02 | 1.07 USD₮0 | $1.07 | 0xd52...555e4 |
Mar 19 08:18 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.4406 | 0.4616 USD₮0 | $0.4616 | 0xc9f...6d829 |
Mar 19 08:15 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 35.06 | 36.73 USD₮0 | $36.73 | 0x568...c18f2 |
Mar 19 07:54 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 10.64 | 11.14 USD₮0 | $11.14 | 0x080...94043 |
Mar 19 07:46 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 6.55 | 6.86 USD₮0 | $6.86 | 0x5d2...699f4 |
Mar 19 07:45 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 30.47K | 31.92K USD₮0 | $31.92K | 0x075...bae86 |
Mar 19 07:39 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 94.49 | 98.99 USD₮0 | $98.98 | 0xf93...e9f5d |
Mar 19 06:16 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 42.00 | 44.00 USD₮0 | $44.00 | 0x882...8714e |
Mar 19 06:16 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 53.46 | 56.01 USD₮0 | $56.00 | 0x882...8714e |
Mar 19 04:09 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 37.88 | 39.69 USD₮0 | $39.68 | 0xfa8...b227b |
Mar 19 03:32 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.0954 | 0.1000 USD₮0 | $0.1000 | 0xf40...c1de9 |
Mar 19 02:58 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 190.34 | 199.40 USD₮0 | $199.38 | 0xf91...e3de5 |
Mar 19 02:36 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.73 | 1.81 USD₮0 | $1.81 | 0xcb4...22556 |
Mar 19 01:35 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.4782 | 0.5010 USD₮0 | $0.5009 | 0x7df...74d79 |
Mar 19 01:33 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 4.47 | 4.69 USD₮0 | $4.69 | 0x528...9446e |
Mar 19 01:32 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 34.36 | 36.00 USD₮0 | $35.99 | 0x29f...939ee |
Mar 19 01:32 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 962.15 | 1.01K USD₮0 | $1.01K | 0x037...ecad3 |
Mar 19 01:26 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 904.90 | 947.94 USD₮0 | $947.83 | 0xe77...87653 |
Mar 19 12:12 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 105.13 | 110.13 USD₮0 | $110.11 | 0x12e...92765 |
Mar 19 12:03 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 965.38 | 1.01K USD₮0 | $1.01K | 0xf3c...66d53 |
Mar 19 11:35 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 191.58 | 200.69 USD₮0 | $200.65 | 0x6b7...d24c0 |
Mar 19 11:33 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 191.62 | 200.69 USD₮0 | $200.69 | 0x216...0e06f |
Mar 19 11:32 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 191.73 | 200.85 USD₮0 | $200.79 | 0x491...601f1 |
Mar 19 11:13 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 954.66 | 1.00K USD₮0 | $999.68 | 0x855...ea198 |
Mar 19 11:12 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 954.72 | 1.00K USD₮0 | $999.72 | 0x0cd...16cf0 |
Mar 19 11:11 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 4.77K | 5.00K USD₮0 | $5.00K | 0xd89...8bca7 |
Mar 19 10:53 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 105.94 | 110.90 USD₮0 | $110.90 | 0xfe1...024d8 |
Mar 19 09:58 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.91K | 2.00K USD₮0 | $2.00K | 0x532...9e554 |
Mar 19 09:08 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.04K | 1.08K USD₮0 | $1.08K | 0x3c8...444a4 |
Mar 19 08:53 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 95.92 | 100.42 USD₮0 | $100.40 | 0x346...dc324 |
Mar 19 08:51 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 0.023241 | 0.023391 USD₮0 | $0.023393 | 0x124...c6b4d |
Mar 19 08:48 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 3.35K | 3.50K USD₮0 | $3.50K | 0x6df...7825e |
Mar 19 08:15 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 0.6895 | 0.7215 USD₮0 | $0.7216 | 0xd5f...c7ae9 |
Mar 19 08:02 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 2.21K | 2.31K USD₮0 | $2.31K | 0x7d9...ede86 |
Mar 19 07:18 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 135.32 | 141.61 USD₮0 | $141.59 | 0xc42...d3c65 |
Mar 19 07:10 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 911.91 | 954.23 USD₮0 | $954.10 | 0x964...2a445 |
Mar 19 07:09 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 49.00 | 51.26 USD₮0 | $51.27 | 0x170...c0382 |
Mar 19 05:40 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 382.36 | 400.09 USD₮0 | $400.04 | 0x818...e846a |
Mar 19 05:06 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 318.07 | 332.81 USD₮0 | $332.77 | 0xf9a...31264 |
Mar 19 04:52 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 39.96 | 41.81 USD₮0 | $41.80 | 0x071...c41f8 |
Mar 19 04:43 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.26 | 1.32 USD₮0 | $1.32 | 0x1a5...3e059 |
Mar 19 04:27 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.74K | 1.82K USD₮0 | $1.82K | 0x997...f0bbe |
Mar 19 03:57 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 11.16 | 11.68 USD₮0 | $11.68 | 0xf3e...13ac3 |
Mar 19 03:57 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 11.16 | 11.68 USD₮0 | $11.68 | 0xf3e...13ac3 |
Mar 19 03:24 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 74.10 | 77.53 USD₮0 | $77.52 | 0xb5e...5e093 |
Mar 19 03:20 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 3.26K | 3.41K USD₮0 | $3.41K | 0x528...43060 |
Mar 19 03:17 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 407.78 | 426.67 USD₮0 | $426.62 | 0xa54...4654c |
Mar 19 01:29 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 7.69 | 8.05 USD₮0 | $8.05 | 0x10a...aee16 |
Mar 19 01:11 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.54K | 1.61K USD₮0 | $1.61K | 0x8f1...62bbc |
Mar 19 01:04 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 5.17 | 5.41 USD₮0 | $5.41 | 0xcdb...8193e |
Mar 19 12:46 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.8743 | 0.9148 USD₮0 | $0.9147 | 0x325...ba38a |
Mar 19 12:33 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 96.28 | 100.74 USD₮0 | $100.73 | 0x7d0...17ade |
Mar 18 11:43 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.53K | 1.60K USD₮0 | $1.60K | 0x450...f5b6e |
Mar 18 11:27 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 28.70K | 30.03K USD₮0 | $30.02K | 0x81b...96173 |
Mar 18 11:03 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 13.39 | 14.01 USD₮0 | $14.01 | 0x615...f5753 |
Mar 18 10:41 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.8721 | 0.9124 USD₮0 | $0.9123 | 0x046...7bed0 |
Mar 18 10:00 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.8989 | 0.9405 USD₮0 | $0.9404 | 0x3ff...f6299 |
Mar 18 08:57 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 68.42 | 71.59 USD₮0 | $71.58 | 0xbd6...f1a7f |
Mar 18 08:53 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.83K | 1.91K USD₮0 | $1.91K | 0xc9d...9628f |
Mar 18 08:22 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.63K | 1.70K USD₮0 | $1.70K | 0x833...3d33e |
Mar 18 07:44 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.84K | 1.93K USD₮0 | $1.93K | 0x0e2...35368 |
Mar 18 06:43 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 6.03K | 6.31K USD₮0 | $6.31K | 0xf04...f83e1 |
Mar 18 06:10 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.23 | 1.29 USD₮0 | $1.29 | 0x842...ba55e |
Mar 18 06:10 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.9248 | 0.9676 USD₮0 | $0.9675 | 0x271...be743 |
Mar 18 05:37 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.9358 | 0.9791 USD₮0 | $0.9790 | 0x4a1...2a02b |
Mar 18 05:32 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.92K | 2.01K USD₮0 | $2.01K | 0x274...2fbc9 |
Mar 18 04:50 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 528.60 | 553.05 USD₮0 | $552.99 | 0x35c...dc61f |
Mar 18 04:23 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.94K | 2.03K USD₮0 | $2.03K | 0x1e6...40450 |
Mar 18 02:42 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.5089 | 0.5324 USD₮0 | $0.5323 | 0x245...21132 |
Mar 18 02:36 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.0956 | 0.1000 USD₮0 | $0.1000 | 0xbfd...6feeb |
Mar 18 02:09 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 0.2612 | 0.2733 USD₮0 | $0.2732 | 0x5d7...a6a3c |
Mar 18 01:53 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 35.32K | 36.96K USD₮0 | $36.95K | 0xb10...ef2cb |
Mar 18 01:45 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 2.45K | 2.56K USD₮0 | $2.56K | 0x91e...45c71 |
Mar 18 01:40 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 21.93K | 22.95K USD₮0 | $22.94K | 0xb94...e82bf |
Mar 18 12:06 PM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 2.96 | 3.09 USD₮0 | $3.09 | 0x0ac...e7dab |
Mar 18 10:52 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 135.37 | 141.62 USD₮0 | $141.61 | 0xbe1...0ccb8 |
Mar 18 10:51 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 39.80 | 41.63 USD₮0 | $41.63 | 0xb6a...be965 |
Mar 18 10:46 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 365.64 | 382.51 USD₮0 | $382.47 | 0xfc8...0d009 |
Mar 18 09:32 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 1.91K | 2.00K USD₮0 | $2.00K | 0xadb...0fe09 |
Mar 18 09:01 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 191.18 | 200.00 USD₮0 | $199.98 | 0x56e...d4c02 |
Mar 18 09:00 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 1.02 | 1.07 USD₮0 | $1.07 | 0x85b...ae6b2 |
Mar 18 08:51 AM | AVLT / USD₮0 | Buy | $1.05 | 1.05 USD₮0 | 45.14 | 47.21 USD₮0 | $47.21 | 0x8d9...13710 |
Mar 18 08:51 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 45.15 | 47.24 USD₮0 | $47.23 | 0x8d9...13710 |
Mar 18 08:42 AM | AVLT / USD₮0 | Sell | $1.05 | 1.05 USD₮0 | 477.94 | 500.00 USD₮0 | $499.95 | 0xa2f...cb506 |
