Hyperbeat VLP (wVLP)
The live Hyperbeat VLP price today is $1.01, with a 24-hour trading volume of $2.37. wVLP has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.56
- 24h Volume
- $2.37
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Liquidity Pools
WHYPE/wVLP on HyperSwap V3USD₮0/wVLP on Project XWHYPE/wVLP on HyperSwap V3Recent Transactions
- : 404514002140671000 wVLP for -13326098669582022 WHYPE
- : -404514002140671000 wVLP for 410132 USD₮0
- : -43396029173555800 wVLP for 1421465346889914 WHYPE
- : 43396029173555800 wVLP for -43115 USD₮0
- : -484604816428672400 wVLP for 16034563958517260 WHYPE
- : 484604816428672400 wVLP for -481592 USD₮0
- : -250777701479869000 wVLP for 8175777908329832 WHYPE
- : 250777701479869000 wVLP for -249301 USD₮0
- : 32575476226835156 wVLP for -1051045205572394 WHYPE
- : -359884941543532160 wVLP for 11605714468339712 WHYPE
Hyperbeat VLP
Hyperbeat VLP Price (wVLP)
| Date | Market | Type | Price (USD) | Price | wVLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:01 PM | wVLP / WHYPE | Buy | $1.02 | 0.0328 WHYPE | 0.4045 | 0.0133 WHYPE | $0.4121 | 0x473...de334 |
Mar 6 09:01 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.4045 | 0.4101 USD₮0 | $0.4061 | 0x473...de334 |
Mar 6 02:39 PM | wVLP / WHYPE | Sell | $0.9922 | 0.0335 WHYPE | 0.0434 | 0.021422 WHYPE | $0.0431 | 0xdb7...e5cc8 |
Mar 6 02:39 PM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.0434 | 0.0431 USD₮0 | $0.0436 | 0xdb7...e5cc8 |
Mar 6 02:13 PM | wVLP / WHYPE | Sell | $0.9903 | 0.0333 WHYPE | 0.4846 | 0.0160 WHYPE | $0.4799 | 0xc31...97e9c |
Mar 6 02:13 PM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.4846 | 0.4816 USD₮0 | $0.4863 | 0xc31...97e9c |
Mar 6 09:26 AM | wVLP / WHYPE | Sell | $0.9907 | 0.0327 WHYPE | 0.2508 | 0.028176 WHYPE | $0.2484 | 0xf30...c1bea |
Mar 6 09:26 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2508 | 0.2493 USD₮0 | $0.2518 | 0xf30...c1bea |
Mar 5 11:16 PM | wVLP / WHYPE | Buy | $0.9873 | 0.0323 WHYPE | 0.0326 | 0.021052 WHYPE | $0.0322 | 0xa9c...3fc39 |
Mar 5 05:36 PM | wVLP / WHYPE | Sell | $0.9900 | 0.0324 WHYPE | 0.3599 | 0.0116 WHYPE | $0.3563 | 0xdce...d3df3 |
Mar 5 05:36 PM | wVLP / USD₮0 | Buy | $1.01 | 1.00 USD₮0 | 0.3599 | 0.3579 USD₮0 | $0.3617 | 0xdce...d3df3 |
Mar 5 03:26 PM | wVLP / WHYPE | Sell | $0.9913 | 0.0319 WHYPE | 0.2773 | 0.028830 WHYPE | $0.2749 | 0x3fa...758aa |
Mar 5 03:26 PM | wVLP / USD₮0 | Buy | $1.01 | 1.00 USD₮0 | 0.2773 | 0.2758 USD₮0 | $0.2787 | 0x3fa...758aa |
Mar 5 01:49 AM | wVLP / WHYPE | Sell | $0.9922 | 0.0316 WHYPE | 0.3716 | 0.0117 WHYPE | $0.3687 | 0xef8...bba32 |
Mar 5 01:49 AM | wVLP / USD₮0 | Buy | $1.01 | 1.00 USD₮0 | 0.3716 | 0.3697 USD₮0 | $0.3735 | 0xef8...bba32 |
Mar 4 08:58 PM | wVLP / WHYPE | Sell | $0.9912 | 0.0311 WHYPE | 0.2806 | 0.028710 WHYPE | $0.2781 | 0x0b5...a88f4 |
Mar 4 08:58 PM | wVLP / USD₮0 | Buy | $1.00 | 1.01 USD₮0 | 0.2806 | 0.2793 USD₮0 | $0.2820 | 0x0b5...a88f4 |
Mar 4 03:29 PM | wVLP / WHYPE | Buy | $1.02 | 0.0308 WHYPE | 0.2665 | 0.028221 WHYPE | $0.2717 | 0x0a3...3304d |
Mar 4 03:29 PM | wVLP / USD₮0 | Sell | $1.00 | 1.01 USD₮0 | 0.2665 | 0.2707 USD₮0 | $0.2678 | 0x0a3...3304d |
Mar 4 09:20 AM | wVLP / WHYPE | Buy | $1.02 | 0.0311 WHYPE | 0.3189 | 0.029951 WHYPE | $0.3250 | 0x5ee...2e241 |
Mar 4 09:20 AM | wVLP / USD₮0 | Sell | $1.00 | 1.01 USD₮0 | 0.3189 | 0.3238 USD₮0 | $0.3204 | 0x5ee...2e241 |
Mar 4 08:54 AM | wVLP / WHYPE | Buy | $1.02 | 0.0315 WHYPE | 0.2295 | 0.027237 WHYPE | $0.2338 | 0x48b...9272e |
Mar 4 08:54 AM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.2295 | 0.2329 USD₮0 | $0.2305 | 0x48b...9272e |
Mar 4 08:04 AM | wVLP / WHYPE | Buy | $1.02 | 0.0318 WHYPE | 0.2353 | 0.027490 WHYPE | $0.2401 | 0x0f5...18656 |
Mar 4 08:04 AM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.2353 | 0.2388 USD₮0 | $0.2364 | 0x0f5...18656 |
Mar 4 04:19 AM | wVLP / WHYPE | Sell | $0.9909 | 0.0321 WHYPE | 0.2148 | 0.026882 WHYPE | $0.2129 | 0xb01...abf9e |
Mar 4 04:19 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2148 | 0.2136 USD₮0 | $0.2159 | 0xb01...abf9e |
Mar 3 09:42 PM | wVLP / WHYPE | Sell | $0.9943 | 0.0320 WHYPE | 0.0438 | 0.021370 WHYPE | $0.0436 | 0x84c...aadc6 |
Mar 3 09:42 PM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.0438 | 0.0436 USD₮0 | $0.0441 | 0x84c...aadc6 |
Mar 3 09:16 PM | wVLP / WHYPE | Sell | $0.9913 | 0.0318 WHYPE | 0.2975 | 0.029433 WHYPE | $0.2949 | 0x2a2...819a0 |
Mar 3 09:16 PM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2975 | 0.2959 USD₮0 | $0.2990 | 0x2a2...819a0 |
Mar 3 04:19 PM | wVLP / WHYPE | Buy | $1.02 | 0.0314 WHYPE | 0.3456 | 0.0109 WHYPE | $0.3529 | 0x7e0...797fe |
Mar 3 04:19 PM | wVLP / USD₮0 | Sell | $1.01 | 1.00 USD₮0 | 0.3456 | 0.3508 USD₮0 | $0.3474 | 0x7e0...797fe |
Mar 3 02:48 PM | wVLP / WHYPE | Sell | $0.9914 | 0.0319 WHYPE | 0.3678 | 0.0117 WHYPE | $0.3647 | 0x50b...b27f7 |
Mar 3 02:48 PM | wVLP / USD₮0 | Buy | $1.01 | 1.00 USD₮0 | 0.3678 | 0.3659 USD₮0 | $0.3698 | 0x50b...b27f7 |
Mar 3 09:58 AM | wVLP / WHYPE | Sell | $0.9944 | 0.0314 WHYPE | 0.3319 | 0.0104 WHYPE | $0.3300 | 0xf28...fee18 |
Mar 3 09:58 AM | wVLP / USD₮0 | Buy | $1.01 | 1.00 USD₮0 | 0.3319 | 0.3303 USD₮0 | $0.3337 | 0xf28...fee18 |
Mar 3 08:48 AM | wVLP / WHYPE | Sell | $0.9921 | 0.0310 WHYPE | 0.2511 | 0.027769 WHYPE | $0.2491 | 0x0a4...89046 |
Mar 3 08:48 AM | wVLP / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 0.2511 | 0.2500 USD₮0 | $0.2524 | 0x0a4...89046 |
Mar 2 07:05 PM | wVLP / WHYPE | Sell | $0.9907 | 0.0307 WHYPE | 0.2428 | 0.027439 WHYPE | $0.2405 | 0x1a1...df779 |
Mar 2 07:05 PM | wVLP / USD₮0 | Buy | $1.00 | 1.01 USD₮0 | 0.2428 | 0.2417 USD₮0 | $0.2439 | 0x1a1...df779 |
Mar 2 04:54 PM | wVLP / WHYPE | Buy | $1.02 | 0.0304 WHYPE | 0.3457 | 0.0105 WHYPE | $0.3518 | 0xecb...cc622 |
Mar 2 04:54 PM | wVLP / USD₮0 | Sell | $1.00 | 1.01 USD₮0 | 0.3457 | 0.3512 USD₮0 | $0.3474 | 0xecb...cc622 |
Mar 2 04:54 PM | wVLP / WHYPE | Buy | $1.02 | 0.0305 WHYPE | 0.0579 | 0.021823 WHYPE | $0.0591 | 0x113...f329e |
Mar 2 04:54 PM | wVLP / USD₮0 | Sell | $1.00 | 1.01 USD₮0 | 0.0579 | 0.0588 USD₮0 | $0.0582 | 0x113...f329e |
Mar 2 04:36 PM | wVLP / WHYPE | Buy | $1.02 | 0.0308 WHYPE | 0.4185 | 0.0130 WHYPE | $0.4262 | 0x2e0...abf46 |
Mar 2 04:36 PM | wVLP / USD₮0 | Sell | $1.00 | 1.01 USD₮0 | 0.4185 | 0.4249 USD₮0 | $0.4204 | 0x2e0...abf46 |
Mar 2 03:17 PM | wVLP / WHYPE | Buy | $1.01 | 0.0313 WHYPE | 0.8112 | 0.0257 WHYPE | $0.8192 | 0xeab...ec7ac |
Mar 2 03:17 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.8112 | 0.8232 USD₮0 | $0.8147 | 0xeab...ec7ac |
Mar 2 02:41 PM | wVLP / WHYPE | Buy | $1.02 | 0.0323 WHYPE | 0.4460 | 0.0145 WHYPE | $0.4539 | 0x24a...a7365 |
Mar 2 02:41 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.4460 | 0.4523 USD₮0 | $0.4479 | 0x24a...a7365 |
Mar 2 07:13 AM | wVLP / WHYPE | Sell | $0.9887 | 0.0329 WHYPE | 0.2993 | 0.029825 WHYPE | $0.2959 | 0x03c...f522a |
Mar 2 07:13 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2993 | 0.2975 USD₮0 | $0.3007 | 0x03c...f522a |
Mar 2 06:22 AM | wVLP / WHYPE | Sell | $0.9902 | 0.0325 WHYPE | 0.4204 | 0.0136 WHYPE | $0.4163 | 0xc64...a86ca |
Mar 2 06:22 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.4204 | 0.4180 USD₮0 | $0.4223 | 0xc64...a86ca |
Mar 2 05:58 AM | wVLP / WHYPE | Sell | $0.9903 | 0.0320 WHYPE | 0.2290 | 0.027313 WHYPE | $0.2267 | 0xddd...7c5ca |
Mar 2 05:58 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2290 | 0.2277 USD₮0 | $0.2300 | 0xddd...7c5ca |
Mar 2 05:04 AM | wVLP / WHYPE | Sell | $0.9908 | 0.0317 WHYPE | 0.2872 | 0.029081 WHYPE | $0.2846 | 0xd25...a0b82 |
Mar 2 05:04 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.2872 | 0.2857 USD₮0 | $0.2886 | 0xd25...a0b82 |
Mar 2 12:29 AM | wVLP / WHYPE | Buy | $1.02 | 0.0313 WHYPE | 0.3873 | 0.0122 WHYPE | $0.3954 | 0xf66...b73b1 |
Mar 2 12:29 AM | wVLP / USD₮0 | Sell | $1.01 | 1.00 USD₮0 | 0.3873 | 0.3931 USD₮0 | $0.3893 | 0xf66...b73b1 |
Mar 1 11:10 PM | wVLP / WHYPE | Buy | $1.02 | 0.0318 WHYPE | 0.2305 | 0.027347 WHYPE | $0.2348 | 0xb14...33155 |
Mar 1 11:10 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.2305 | 0.2339 USD₮0 | $0.2313 | 0xb14...33155 |
Mar 1 04:06 PM | wVLP / WHYPE | Buy | $1.02 | 0.0321 WHYPE | 0.4351 | 0.0141 WHYPE | $0.4436 | 0x125...0ae0d |
Mar 1 04:06 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.4351 | 0.4413 USD₮0 | $0.4366 | 0x125...0ae0d |
Mar 1 12:01 AM | wVLP / WHYPE | Buy | $1.01 | 0.0325 WHYPE | 0.0504 | 0.021682 WHYPE | $0.0510 | 0x0e6...2cde9 |
Mar 1 12:01 AM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.0504 | 0.0511 USD₮0 | $0.0505 | 0x0e6...2cde9 |
Feb 28 11:52 PM | wVLP / WHYPE | Buy | $1.02 | 0.0327 WHYPE | 0.3961 | 0.0130 WHYPE | $0.4036 | 0xa2e...c2aca |
Feb 28 11:52 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.3961 | 0.4016 USD₮0 | $0.3974 | 0xa2e...c2aca |
Feb 28 09:45 PM | wVLP / WHYPE | Buy | $1.02 | 0.0332 WHYPE | 0.3247 | 0.0108 WHYPE | $0.3301 | 0x774...a6a6a |
Feb 28 09:45 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.3247 | 0.3291 USD₮0 | $0.3257 | 0x774...a6a6a |
Feb 28 08:58 PM | wVLP / WHYPE | Buy | $1.02 | 0.0336 WHYPE | 0.2445 | 0.028244 WHYPE | $0.2490 | 0x86d...fcc68 |
Feb 28 08:58 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.2445 | 0.2478 USD₮0 | $0.2452 | 0x86d...fcc68 |
Feb 28 08:37 PM | wVLP / WHYPE | Buy | $1.02 | 0.0340 WHYPE | 0.1711 | 0.025831 WHYPE | $0.1738 | 0x1e8...ef224 |
Feb 28 08:37 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.1711 | 0.1734 USD₮0 | $0.1716 | 0x1e8...ef224 |
Feb 28 06:06 PM | wVLP / WHYPE | Buy | $1.02 | 0.0343 WHYPE | 0.2089 | 0.027201 WHYPE | $0.2125 | 0xda5...8deac |
Feb 28 06:06 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.2089 | 0.2116 USD₮0 | $0.2094 | 0xda5...8deac |
Feb 28 06:05 PM | wVLP / WHYPE | Buy | $1.02 | 0.0343 WHYPE | 0.0414 | 0.021453 WHYPE | $0.0420 | 0xeaa...07030 |
Feb 28 06:05 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.0414 | 0.0419 USD₮0 | $0.0415 | 0xeaa...07030 |
Feb 28 05:17 PM | wVLP / WHYPE | Buy | $1.02 | 0.0351 WHYPE | 0.0575 | 0.022045 WHYPE | $0.0584 | 0xe10...fe2fb |
Feb 28 05:17 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.0575 | 0.0582 USD₮0 | $0.0576 | 0xe10...fe2fb |
Feb 28 03:57 PM | wVLP / WHYPE | Buy | $1.01 | 0.0360 WHYPE | 0.0391 | 0.021439 WHYPE | $0.0396 | 0x659...01bab |
Feb 28 03:57 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.0391 | 0.0396 USD₮0 | $0.0392 | 0x659...01bab |
Feb 28 03:34 PM | wVLP / WHYPE | Buy | $1.02 | 0.0363 WHYPE | 0.0533 | 0.021961 WHYPE | $0.0542 | 0xd28...1ce0f |
Feb 28 03:34 PM | wVLP / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 0.0533 | 0.0540 USD₮0 | $0.0535 | 0xd28...1ce0f |
Feb 28 07:29 AM | wVLP / WHYPE | Sell | $0.9883 | 0.0375 WHYPE | 0.0542 | 0.022003 WHYPE | $0.0535 | 0x460...05324 |
Feb 28 07:29 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.0542 | 0.0538 USD₮0 | $0.0543 | 0x460...05324 |
Feb 28 07:27 AM | wVLP / WHYPE | Sell | $0.9930 | 0.0376 WHYPE | 0.0499 | 0.021825 WHYPE | $0.0495 | 0x236...15556 |
Feb 28 07:27 AM | wVLP / USD₮0 | Buy | $1.00 | 1.00 USD₮0 | 0.0499 | 0.0495 USD₮0 | $0.0500 | 0x236...15556 |
