thBILL (thBILL)
The live thBILL price today is $1.01, with a 24-hour trading volume of $54.58K. thBILL has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $345.87K
- 24h Volume
- $54.58K
- 24h Transactions
- 657
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE) Wrapped HYPE (WHYPE) USDH (USDH) USDC (USDC)Liquidity Pools
USD₮0/thBILL on Project XkHYPE/thBILL on Project XWHYPE/thBILL on Project XUSDH/thBILL on Project XUSDC/thBILL on Project XUSD₮0/thBILL on UltraSolid V3USD₮0/thBILL on HyperSwap V3Recent Transactions
- : 17518209 thBILL for -17763366 USD₮0
- : -17518209 thBILL for 594430782821546400 kHYPE
- : 7573873 thBILL for -7679865 USD₮0
- : -7573873 thBILL for 260000000000000000 WHYPE
- : 11929839 thBILL for -12096793 USD₮0
- : -11929839 thBILL for 404236138085484800 kHYPE
- : 1524404 thBILL for -1545737 USD₮0
- : -1524404 thBILL for 51620445131383790 kHYPE
- : 5251446 thBILL for -5324938 USD₮0
- : -5251446 thBILL for 180000000000000000 WHYPE
thBILL
thBILL Price (thBILL)
| Date | Market | Type | Price (USD) | Price | thBILL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 17.52 | 17.76 USD₮0 | $17.77 | 0xbd0...4bbe6 |
Mar 6 05:37 PM | thBILL / kHYPE | Sell | $1.01 | 0.0339 kHYPE | 17.52 | 0.5944 kHYPE | $17.76 | 0xbd0...4bbe6 |
Mar 6 05:37 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 7.57 | 7.68 USD₮0 | $7.68 | 0xf3c...dc053 |
Mar 6 05:37 PM | thBILL / WHYPE | Sell | $1.01 | 0.0343 WHYPE | 7.57 | 0.2600 WHYPE | $7.66 | 0xf3c...dc053 |
Mar 6 05:36 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 11.93 | 12.10 USD₮0 | $12.10 | 0x69f...97369 |
Mar 6 05:36 PM | thBILL / kHYPE | Sell | $1.01 | 0.0338 kHYPE | 11.93 | 0.4042 kHYPE | $12.09 | 0x69f...97369 |
Mar 6 05:36 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 1.52 | 1.55 USD₮0 | $1.55 | 0x8aa...7fee3 |
Mar 6 05:36 PM | thBILL / kHYPE | Sell | $1.01 | 0.0338 kHYPE | 1.52 | 0.0516 kHYPE | $1.54 | 0x8aa...7fee3 |
Mar 6 05:34 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 5.25 | 5.32 USD₮0 | $5.33 | 0xf4d...25a17 |
Mar 6 05:34 PM | thBILL / WHYPE | Sell | $1.01 | 0.0342 WHYPE | 5.25 | 0.1800 WHYPE | $5.32 | 0xf4d...25a17 |
Mar 6 05:26 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 8.21 | 8.32 USD₮0 | $8.32 | 0x934...42df1 |
Mar 6 05:26 PM | thBILL / kHYPE | Sell | $1.02 | 0.0338 kHYPE | 8.21 | 0.2778 kHYPE | $8.34 | 0x934...42df1 |
Mar 6 05:26 PM | thBILL / WHYPE | Sell | $1.01 | 0.0342 WHYPE | 6.56 | 0.2244 WHYPE | $6.64 | 0x294...85661 |
Mar 6 05:26 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 6.56 | 6.65 USD₮0 | $6.65 | 0x294...85661 |
Mar 6 05:25 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 14.87 | 15.08 USD₮0 | $15.08 | 0x402...ad567 |
Mar 6 05:25 PM | thBILL / kHYPE | Sell | $1.02 | 0.0337 kHYPE | 14.87 | 0.5027 kHYPE | $15.10 | 0x402...ad567 |
Mar 6 05:24 PM | thBILL / WHYPE | Sell | $1.01 | 0.0341 WHYPE | 11.46 | 0.3913 WHYPE | $11.60 | 0xdc7...81e19 |
Mar 6 05:24 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 11.46 | 11.62 USD₮0 | $11.62 | 0xdc7...81e19 |
Mar 6 05:24 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 29.73 | 30.15 USD₮0 | $30.15 | 0x73c...fc057 |
Mar 6 05:24 PM | thBILL / kHYPE | Sell | $1.01 | 0.0337 kHYPE | 29.73 | 1.00 kHYPE | $30.15 | 0x73c...fc057 |
Mar 6 04:40 PM | thBILL / USDC | Buy | $1.01 | 1.01 USDC | 4.75 | 4.82 USDC | $4.82 | 0xa26...88b68 |
Mar 6 04:40 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 4.75 | 4.82 USD₮0 | $4.82 | 0xa26...88b68 |
Mar 6 04:40 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 54.20 | 55.53 USD₮0 | $54.96 | 0x1cc...00c1f |
Mar 6 04:40 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 54.20 | 54.97 USD₮0 | $54.96 | 0x1cc...00c1f |
Mar 6 04:40 PM | thBILL / USD₮0 | Sell | $1.01 | 1.04 USD₮0 | 55.36 | 56.72 USD₮0 | $56.14 | 0xb44...b35a1 |
Mar 6 04:16 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 6.62 | 6.71 USD₮0 | $6.71 | 0x33f...9b8ee |
Mar 6 04:16 PM | thBILL / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 6.62 | 0.2229 kHYPE | $6.71 | 0x33f...9b8ee |
Mar 6 04:13 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 5.28 | 5.35 USD₮0 | $5.35 | 0xedc...e4c80 |
Mar 6 04:13 PM | thBILL / WHYPE | Sell | $1.01 | 0.0340 WHYPE | 5.28 | 0.1800 WHYPE | $5.35 | 0xedc...e4c80 |
Mar 6 04:12 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 11.02 | 11.18 USD₮0 | $11.18 | 0x4df...97319 |
Mar 6 04:12 PM | thBILL / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 11.02 | 0.3709 kHYPE | $11.18 | 0x4df...97319 |
Mar 6 04:11 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 6.76 | 6.85 USD₮0 | $6.85 | 0x70f...96e22 |
Mar 6 04:11 PM | thBILL / WHYPE | Sell | $1.01 | 0.0340 WHYPE | 6.76 | 0.2300 WHYPE | $6.85 | 0x70f...96e22 |
Mar 6 04:06 PM | thBILL / WHYPE | Buy | $1.02 | 0.0339 WHYPE | 5.80 | 0.1961 WHYPE | $5.89 | 0xa5b...69b46 |
Mar 6 04:06 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 5.80 | 5.88 USD₮0 | $5.88 | 0xa5b...69b46 |
Mar 6 04:06 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 11.26 | 11.42 USD₮0 | $11.42 | 0xc37...0d1dc |
Mar 6 04:06 PM | thBILL / kHYPE | Buy | $1.01 | 0.0335 kHYPE | 11.26 | 0.3765 kHYPE | $11.42 | 0xc37...0d1dc |
Mar 6 03:54 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 225.00 | 228.15 USD₮0 | $228.17 | 0x153...e9f9d |
Mar 6 03:52 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 7.99 | 8.10 USD₮0 | $8.10 | 0xa9a...ad701 |
Mar 6 03:52 PM | thBILL / kHYPE | Sell | $1.01 | 0.0336 kHYPE | 7.99 | 0.2689 kHYPE | $8.09 | 0xa9a...ad701 |
Mar 6 03:52 PM | thBILL / WHYPE | Sell | $1.01 | 0.0340 WHYPE | 3.66 | 0.1246 WHYPE | $3.70 | 0x23f...adf83 |
Mar 6 03:52 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 3.66 | 3.71 USD₮0 | $3.71 | 0x23f...adf83 |
Mar 6 03:51 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 5.75 | 5.83 USD₮0 | $5.83 | 0x346...5480a |
Mar 6 03:51 PM | thBILL / kHYPE | Sell | $1.01 | 0.0335 kHYPE | 5.75 | 0.1933 kHYPE | $5.82 | 0x346...5480a |
Mar 6 03:47 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 11.88 | 12.05 USD₮0 | $12.04 | 0x160...84c28 |
Mar 6 03:47 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 11.88 | 12.05 USD₮0 | $12.05 | 0x160...84c28 |
Mar 6 03:47 PM | thBILL / USDH | Sell | $1.01 | 1.01 USDH | 11.88 | 12.05 USDH | $12.04 | 0x160...84c28 |
Mar 6 03:47 PM | thBILL / USDH | Sell | $1.01 | 1.01 USDH | 112.86 | 114.48 USDH | $114.45 | 0x160...84c28 |
Mar 6 03:45 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 5.29 | 5.37 USD₮0 | $5.37 | 0x39d...f4356 |
Mar 6 03:45 PM | thBILL / WHYPE | Sell | $1.01 | 0.0339 WHYPE | 5.29 | 0.1800 WHYPE | $5.35 | 0x39d...f4356 |
Mar 6 03:43 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 13.16 | 13.34 USD₮0 | $13.34 | 0x523...a6ff1 |
Mar 6 03:43 PM | thBILL / kHYPE | Sell | $1.01 | 0.0335 kHYPE | 13.16 | 0.4421 kHYPE | $13.34 | 0x523...a6ff1 |
Mar 6 03:43 PM | thBILL / WHYPE | Sell | $1.01 | 0.0339 WHYPE | 3.50 | 0.1188 WHYPE | $3.54 | 0xf9c...b6509 |
Mar 6 03:24 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 5.79 | 5.87 USD₮0 | $5.87 | 0xcd4...204a3 |
Mar 6 03:24 PM | thBILL / kHYPE | Buy | $1.01 | 0.0335 kHYPE | 5.79 | 0.1932 kHYPE | $5.86 | 0xcd4...204a3 |
Mar 6 03:24 PM | thBILL / WHYPE | Buy | $1.02 | 0.0339 WHYPE | 3.13 | 0.1057 WHYPE | $3.18 | 0xc96...51f41 |
Mar 6 03:24 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 3.13 | 3.17 USD₮0 | $3.17 | 0xc96...51f41 |
Mar 6 03:22 PM | thBILL / WHYPE | Buy | $1.02 | 0.0339 WHYPE | 6.60 | 0.2233 WHYPE | $6.72 | 0x65b...19b05 |
Mar 6 03:22 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 6.60 | 6.70 USD₮0 | $6.70 | 0x65b...19b05 |
Mar 6 03:21 PM | thBILL / kHYPE | Buy | $1.01 | 0.0335 kHYPE | 16.61 | 0.5551 kHYPE | $16.79 | 0x6e5...50ea3 |
Mar 6 03:21 PM | thBILL / USDH | Sell | $1.01 | 1.01 USDH | 16.61 | 16.84 USDH | $16.84 | 0x6e5...50ea3 |
Mar 6 03:20 PM | thBILL / WHYPE | Buy | $1.02 | 0.0339 WHYPE | 3.47 | 0.1174 WHYPE | $3.53 | 0x33f...63b62 |
Mar 6 03:20 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 3.47 | 3.52 USD₮0 | $3.52 | 0x33f...63b62 |
Mar 6 03:19 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 8.11 | 8.22 USD₮0 | $8.22 | 0xc78...29784 |
Mar 6 03:19 PM | thBILL / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 8.11 | 0.2714 kHYPE | $8.20 | 0xc78...29784 |
Mar 6 03:19 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 5.11 | 5.18 USD₮0 | $5.18 | 0x796...9cd82 |
Mar 6 03:19 PM | thBILL / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 5.11 | 0.1710 kHYPE | $5.17 | 0x796...9cd82 |
Mar 6 03:19 PM | thBILL / WHYPE | Buy | $1.02 | 0.0340 WHYPE | 3.00 | 0.1017 WHYPE | $3.06 | 0x81d...7ab7d |
Mar 6 03:19 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 3.00 | 3.05 USD₮0 | $3.05 | 0x81d...7ab7d |
Mar 6 03:17 PM | thBILL / WHYPE | Buy | $1.02 | 0.0340 WHYPE | 5.63 | 0.1908 WHYPE | $5.72 | 0xf36...c6346 |
Mar 6 03:17 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 5.63 | 5.71 USD₮0 | $5.71 | 0xf36...c6346 |
Mar 6 03:17 PM | thBILL / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 16.45 | 0.5514 kHYPE | $16.64 | 0xc98...c00fa |
Mar 6 03:17 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 16.45 | 16.68 USD₮0 | $16.68 | 0xc98...c00fa |
Mar 6 03:17 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 10.12 | 10.26 USD₮0 | $10.26 | 0x830...e8899 |
Mar 6 03:17 PM | thBILL / kHYPE | Buy | $1.01 | 0.0336 kHYPE | 10.12 | 0.3395 kHYPE | $10.25 | 0x830...e8899 |
Mar 6 03:17 PM | thBILL / WHYPE | Buy | $1.02 | 0.0340 WHYPE | 4.74 | 0.1608 WHYPE | $4.82 | 0xc43...333fd |
Mar 6 03:15 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 24.37 | 24.72 USD₮0 | $24.72 | 0x628...3dec0 |
Mar 6 03:15 PM | thBILL / kHYPE | Buy | $1.01 | 0.0337 kHYPE | 24.37 | 0.8194 kHYPE | $24.69 | 0x628...3dec0 |
Mar 6 03:15 PM | thBILL / WHYPE | Buy | $1.02 | 0.0341 WHYPE | 10.02 | 0.3406 WHYPE | $10.18 | 0xb92...ca6b2 |
Mar 6 03:15 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 10.02 | 10.16 USD₮0 | $10.16 | 0xb92...ca6b2 |
Mar 6 03:14 PM | thBILL / WHYPE | Buy | $1.02 | 0.0342 WHYPE | 4.12 | 0.1403 WHYPE | $4.19 | 0x3a5...0b83b |
Mar 6 03:14 PM | thBILL / kHYPE | Buy | $1.01 | 0.0338 kHYPE | 15.47 | 0.5211 kHYPE | $15.70 | 0xe00...62279 |
Mar 6 03:10 PM | thBILL / USDC | Buy | $1.01 | 1.01 USDC | 0.0591 | 0.0599 USDC | $0.0599 | 0x05c...14fec |
Mar 6 03:10 PM | thBILL / USD₮0 | Sell | $1.01 | 1.01 USD₮0 | 0.0591 | 0.0599 USD₮0 | $0.0599 | 0x05c...14fec |
Mar 6 03:09 PM | thBILL / USDC | Buy | $1.01 | 1.01 USDC | 0.2169 | 0.2200 USDC | $0.2200 | 0xa92...f38c3 |
Mar 6 03:04 PM | thBILL / USDH | Sell | $1.01 | 1.01 USDH | 123.25 | 125.00 USDH | $124.97 | 0x3da...bf443 |
Mar 6 03:04 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 123.25 | 124.97 USD₮0 | $124.99 | 0x3da...bf443 |
Mar 6 02:48 PM | thBILL / WHYPE | Sell | $1.01 | 0.0342 WHYPE | 2.96 | 0.1014 WHYPE | $2.99 | 0x2c6...f8fd9 |
Mar 6 02:48 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 2.96 | 3.00 USD₮0 | $3.00 | 0x2c6...f8fd9 |
Mar 6 02:48 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 10.67 | 10.82 USD₮0 | $10.83 | 0x0b7...99807 |
Mar 6 02:48 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 22.54 | 22.85 USD₮0 | $22.85 | 0x0b7...99807 |
Mar 6 02:48 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 21.35 | 21.65 USD₮0 | $21.65 | 0x0b7...99807 |
Mar 6 02:48 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 4.74 | 4.81 USD₮0 | $4.81 | 0x0b7...99807 |
Mar 6 02:37 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 17.36 | 17.60 USD₮0 | $17.60 | 0x805...478ea |
Mar 6 02:37 PM | thBILL / kHYPE | Sell | $1.02 | 0.0338 kHYPE | 17.36 | 0.5881 kHYPE | $17.63 | 0x805...478ea |
Mar 6 02:35 PM | thBILL / WHYPE | Sell | $1.01 | 0.0342 WHYPE | 19.64 | 0.6713 WHYPE | $19.88 | 0xb47...4ed87 |
Mar 6 02:35 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 19.64 | 19.91 USD₮0 | $19.92 | 0xb47...4ed87 |
Mar 6 02:35 PM | thBILL / USD₮0 | Buy | $1.01 | 1.01 USD₮0 | 40.28 | 40.84 USD₮0 | $40.85 | 0x95f...6dce8 |
Mar 6 02:35 PM | thBILL / kHYPE | Sell | $1.01 | 0.0338 kHYPE | 40.28 | 1.36 kHYPE | $40.87 | 0x95f...6dce8 |
Mar 6 02:32 PM | thBILL / WHYPE | Sell | $1.01 | 0.0340 WHYPE | 3.63 | 0.1237 WHYPE | $3.67 | 0xebc...1a50b |
