28,682,270 Pools26,408,795 Tokens

thBILL (thBILL)

The live thBILL price today is $1.01, with a 24-hour trading volume of $54.58K. thBILL has changed 0,00% in the last 24 hours on Hyperevm.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$345.87K
24h Volume
$54.58K
24h Transactions
657

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Hyperevm

USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE) Wrapped HYPE (WHYPE) USDH (USDH) USDC (USDC)

Liquidity Pools

USD₮0/thBILL on Project XkHYPE/thBILL on Project XWHYPE/thBILL on Project XUSDH/thBILL on Project XUSDC/thBILL on Project XUSD₮0/thBILL on UltraSolid V3USD₮0/thBILL on HyperSwap V3

Recent Transactions

  • : 17518209 thBILL for -17763366 USD₮0
  • : -17518209 thBILL for 594430782821546400 kHYPE
  • : 7573873 thBILL for -7679865 USD₮0
  • : -7573873 thBILL for 260000000000000000 WHYPE
  • : 11929839 thBILL for -12096793 USD₮0
  • : -11929839 thBILL for 404236138085484800 kHYPE
  • : 1524404 thBILL for -1545737 USD₮0
  • : -1524404 thBILL for 51620445131383790 kHYPE
  • : 5251446 thBILL for -5324938 USD₮0
  • : -5251446 thBILL for 180000000000000000 WHYPE

thBILL

thBILL Price (thBILL)

DateMarketTypePrice (USD)PricethBILL2nd ASSETTotalTXN
Mar 6 05:37 PM
thBILL / USD₮0Buy$1.011.01 USD₮017.5217.76 USD₮0$17.770xbd0...4bbe6
Mar 6 05:37 PM
thBILL / kHYPESell$1.010.0339 kHYPE17.520.5944 kHYPE$17.760xbd0...4bbe6
Mar 6 05:37 PM
thBILL / USD₮0Buy$1.011.01 USD₮07.577.68 USD₮0$7.680xf3c...dc053
Mar 6 05:37 PM
thBILL / WHYPESell$1.010.0343 WHYPE7.570.2600 WHYPE$7.660xf3c...dc053
Mar 6 05:36 PM
thBILL / USD₮0Buy$1.011.01 USD₮011.9312.10 USD₮0$12.100x69f...97369
Mar 6 05:36 PM
thBILL / kHYPESell$1.010.0338 kHYPE11.930.4042 kHYPE$12.090x69f...97369
Mar 6 05:36 PM
thBILL / USD₮0Buy$1.011.01 USD₮01.521.55 USD₮0$1.550x8aa...7fee3
Mar 6 05:36 PM
thBILL / kHYPESell$1.010.0338 kHYPE1.520.0516 kHYPE$1.540x8aa...7fee3
Mar 6 05:34 PM
thBILL / USD₮0Buy$1.011.01 USD₮05.255.32 USD₮0$5.330xf4d...25a17
Mar 6 05:34 PM
thBILL / WHYPESell$1.010.0342 WHYPE5.250.1800 WHYPE$5.320xf4d...25a17
Mar 6 05:26 PM
thBILL / USD₮0Buy$1.011.01 USD₮08.218.32 USD₮0$8.320x934...42df1
Mar 6 05:26 PM
thBILL / kHYPESell$1.020.0338 kHYPE8.210.2778 kHYPE$8.340x934...42df1
Mar 6 05:26 PM
thBILL / WHYPESell$1.010.0342 WHYPE6.560.2244 WHYPE$6.640x294...85661
Mar 6 05:26 PM
thBILL / USD₮0Buy$1.011.01 USD₮06.566.65 USD₮0$6.650x294...85661
Mar 6 05:25 PM
thBILL / USD₮0Buy$1.011.01 USD₮014.8715.08 USD₮0$15.080x402...ad567
Mar 6 05:25 PM
thBILL / kHYPESell$1.020.0337 kHYPE14.870.5027 kHYPE$15.100x402...ad567
Mar 6 05:24 PM
thBILL / WHYPESell$1.010.0341 WHYPE11.460.3913 WHYPE$11.600xdc7...81e19
Mar 6 05:24 PM
thBILL / USD₮0Buy$1.011.01 USD₮011.4611.62 USD₮0$11.620xdc7...81e19
Mar 6 05:24 PM
thBILL / USD₮0Buy$1.011.01 USD₮029.7330.15 USD₮0$30.150x73c...fc057
Mar 6 05:24 PM
thBILL / kHYPESell$1.010.0337 kHYPE29.731.00 kHYPE$30.150x73c...fc057
Mar 6 04:40 PM
thBILL / USDCBuy$1.011.01 USDC4.754.82 USDC$4.820xa26...88b68
Mar 6 04:40 PM
thBILL / USD₮0Sell$1.011.01 USD₮04.754.82 USD₮0$4.820xa26...88b68
Mar 6 04:40 PM
thBILL / USD₮0Buy$1.011.01 USD₮054.2055.53 USD₮0$54.960x1cc...00c1f
Mar 6 04:40 PM
thBILL / USD₮0Sell$1.011.01 USD₮054.2054.97 USD₮0$54.960x1cc...00c1f
Mar 6 04:40 PM
thBILL / USD₮0Sell$1.011.04 USD₮055.3656.72 USD₮0$56.140xb44...b35a1
Mar 6 04:16 PM
thBILL / USD₮0Buy$1.011.01 USD₮06.626.71 USD₮0$6.710x33f...9b8ee
Mar 6 04:16 PM
thBILL / kHYPESell$1.010.0336 kHYPE6.620.2229 kHYPE$6.710x33f...9b8ee
Mar 6 04:13 PM
thBILL / USD₮0Buy$1.011.01 USD₮05.285.35 USD₮0$5.350xedc...e4c80
Mar 6 04:13 PM
thBILL / WHYPESell$1.010.0340 WHYPE5.280.1800 WHYPE$5.350xedc...e4c80
Mar 6 04:12 PM
thBILL / USD₮0Buy$1.011.01 USD₮011.0211.18 USD₮0$11.180x4df...97319
Mar 6 04:12 PM
thBILL / kHYPESell$1.010.0336 kHYPE11.020.3709 kHYPE$11.180x4df...97319
Mar 6 04:11 PM
thBILL / USD₮0Buy$1.011.01 USD₮06.766.85 USD₮0$6.850x70f...96e22
Mar 6 04:11 PM
thBILL / WHYPESell$1.010.0340 WHYPE6.760.2300 WHYPE$6.850x70f...96e22
Mar 6 04:06 PM
thBILL / WHYPEBuy$1.020.0339 WHYPE5.800.1961 WHYPE$5.890xa5b...69b46
Mar 6 04:06 PM
thBILL / USD₮0Sell$1.011.01 USD₮05.805.88 USD₮0$5.880xa5b...69b46
Mar 6 04:06 PM
thBILL / USD₮0Sell$1.011.01 USD₮011.2611.42 USD₮0$11.420xc37...0d1dc
Mar 6 04:06 PM
thBILL / kHYPEBuy$1.010.0335 kHYPE11.260.3765 kHYPE$11.420xc37...0d1dc
Mar 6 03:54 PM
thBILL / USD₮0Buy$1.011.01 USD₮0225.00228.15 USD₮0$228.170x153...e9f9d
Mar 6 03:52 PM
thBILL / USD₮0Buy$1.011.01 USD₮07.998.10 USD₮0$8.100xa9a...ad701
Mar 6 03:52 PM
thBILL / kHYPESell$1.010.0336 kHYPE7.990.2689 kHYPE$8.090xa9a...ad701
Mar 6 03:52 PM
thBILL / WHYPESell$1.010.0340 WHYPE3.660.1246 WHYPE$3.700x23f...adf83
Mar 6 03:52 PM
thBILL / USD₮0Buy$1.011.01 USD₮03.663.71 USD₮0$3.710x23f...adf83
Mar 6 03:51 PM
thBILL / USD₮0Buy$1.011.01 USD₮05.755.83 USD₮0$5.830x346...5480a
Mar 6 03:51 PM
thBILL / kHYPESell$1.010.0335 kHYPE5.750.1933 kHYPE$5.820x346...5480a
Mar 6 03:47 PM
thBILL / USD₮0Sell$1.011.01 USD₮011.8812.05 USD₮0$12.040x160...84c28
Mar 6 03:47 PM
thBILL / USD₮0Sell$1.011.01 USD₮011.8812.05 USD₮0$12.050x160...84c28
Mar 6 03:47 PM
thBILL / USDHSell$1.011.01 USDH11.8812.05 USDH$12.040x160...84c28
Mar 6 03:47 PM
thBILL / USDHSell$1.011.01 USDH112.86114.48 USDH$114.450x160...84c28
Mar 6 03:45 PM
thBILL / USD₮0Buy$1.011.01 USD₮05.295.37 USD₮0$5.370x39d...f4356
Mar 6 03:45 PM
thBILL / WHYPESell$1.010.0339 WHYPE5.290.1800 WHYPE$5.350x39d...f4356
Mar 6 03:43 PM
thBILL / USD₮0Buy$1.011.01 USD₮013.1613.34 USD₮0$13.340x523...a6ff1
Mar 6 03:43 PM
thBILL / kHYPESell$1.010.0335 kHYPE13.160.4421 kHYPE$13.340x523...a6ff1
Mar 6 03:43 PM
thBILL / WHYPESell$1.010.0339 WHYPE3.500.1188 WHYPE$3.540xf9c...b6509
Mar 6 03:24 PM
thBILL / USD₮0Sell$1.011.01 USD₮05.795.87 USD₮0$5.870xcd4...204a3
Mar 6 03:24 PM
thBILL / kHYPEBuy$1.010.0335 kHYPE5.790.1932 kHYPE$5.860xcd4...204a3
Mar 6 03:24 PM
thBILL / WHYPEBuy$1.020.0339 WHYPE3.130.1057 WHYPE$3.180xc96...51f41
Mar 6 03:24 PM
thBILL / USD₮0Sell$1.011.01 USD₮03.133.17 USD₮0$3.170xc96...51f41
Mar 6 03:22 PM
thBILL / WHYPEBuy$1.020.0339 WHYPE6.600.2233 WHYPE$6.720x65b...19b05
Mar 6 03:22 PM
thBILL / USD₮0Sell$1.011.01 USD₮06.606.70 USD₮0$6.700x65b...19b05
Mar 6 03:21 PM
thBILL / kHYPEBuy$1.010.0335 kHYPE16.610.5551 kHYPE$16.790x6e5...50ea3
Mar 6 03:21 PM
thBILL / USDHSell$1.011.01 USDH16.6116.84 USDH$16.840x6e5...50ea3
Mar 6 03:20 PM
thBILL / WHYPEBuy$1.020.0339 WHYPE3.470.1174 WHYPE$3.530x33f...63b62
Mar 6 03:20 PM
thBILL / USD₮0Sell$1.011.01 USD₮03.473.52 USD₮0$3.520x33f...63b62
Mar 6 03:19 PM
thBILL / USD₮0Sell$1.011.01 USD₮08.118.22 USD₮0$8.220xc78...29784
Mar 6 03:19 PM
thBILL / kHYPEBuy$1.010.0336 kHYPE8.110.2714 kHYPE$8.200xc78...29784
Mar 6 03:19 PM
thBILL / USD₮0Sell$1.011.01 USD₮05.115.18 USD₮0$5.180x796...9cd82
Mar 6 03:19 PM
thBILL / kHYPEBuy$1.010.0336 kHYPE5.110.1710 kHYPE$5.170x796...9cd82
Mar 6 03:19 PM
thBILL / WHYPEBuy$1.020.0340 WHYPE3.000.1017 WHYPE$3.060x81d...7ab7d
Mar 6 03:19 PM
thBILL / USD₮0Sell$1.011.01 USD₮03.003.05 USD₮0$3.050x81d...7ab7d
Mar 6 03:17 PM
thBILL / WHYPEBuy$1.020.0340 WHYPE5.630.1908 WHYPE$5.720xf36...c6346
Mar 6 03:17 PM
thBILL / USD₮0Sell$1.011.01 USD₮05.635.71 USD₮0$5.710xf36...c6346
Mar 6 03:17 PM
thBILL / kHYPEBuy$1.010.0336 kHYPE16.450.5514 kHYPE$16.640xc98...c00fa
Mar 6 03:17 PM
thBILL / USD₮0Sell$1.011.01 USD₮016.4516.68 USD₮0$16.680xc98...c00fa
Mar 6 03:17 PM
thBILL / USD₮0Sell$1.011.01 USD₮010.1210.26 USD₮0$10.260x830...e8899
Mar 6 03:17 PM
thBILL / kHYPEBuy$1.010.0336 kHYPE10.120.3395 kHYPE$10.250x830...e8899
Mar 6 03:17 PM
thBILL / WHYPEBuy$1.020.0340 WHYPE4.740.1608 WHYPE$4.820xc43...333fd
Mar 6 03:15 PM
thBILL / USD₮0Sell$1.011.01 USD₮024.3724.72 USD₮0$24.720x628...3dec0
Mar 6 03:15 PM
thBILL / kHYPEBuy$1.010.0337 kHYPE24.370.8194 kHYPE$24.690x628...3dec0
Mar 6 03:15 PM
thBILL / WHYPEBuy$1.020.0341 WHYPE10.020.3406 WHYPE$10.180xb92...ca6b2
Mar 6 03:15 PM
thBILL / USD₮0Sell$1.011.01 USD₮010.0210.16 USD₮0$10.160xb92...ca6b2
Mar 6 03:14 PM
thBILL / WHYPEBuy$1.020.0342 WHYPE4.120.1403 WHYPE$4.190x3a5...0b83b
Mar 6 03:14 PM
thBILL / kHYPEBuy$1.010.0338 kHYPE15.470.5211 kHYPE$15.700xe00...62279
Mar 6 03:10 PM
thBILL / USDCBuy$1.011.01 USDC0.05910.0599 USDC$0.05990x05c...14fec
Mar 6 03:10 PM
thBILL / USD₮0Sell$1.011.01 USD₮00.05910.0599 USD₮0$0.05990x05c...14fec
Mar 6 03:09 PM
thBILL / USDCBuy$1.011.01 USDC0.21690.2200 USDC$0.22000xa92...f38c3
Mar 6 03:04 PM
thBILL / USDHSell$1.011.01 USDH123.25125.00 USDH$124.970x3da...bf443
Mar 6 03:04 PM
thBILL / USD₮0Buy$1.011.01 USD₮0123.25124.97 USD₮0$124.990x3da...bf443
Mar 6 02:48 PM
thBILL / WHYPESell$1.010.0342 WHYPE2.960.1014 WHYPE$2.990x2c6...f8fd9
Mar 6 02:48 PM
thBILL / USD₮0Buy$1.011.01 USD₮02.963.00 USD₮0$3.000x2c6...f8fd9
Mar 6 02:48 PM
thBILL / USD₮0Buy$1.011.01 USD₮010.6710.82 USD₮0$10.830x0b7...99807
Mar 6 02:48 PM
thBILL / USD₮0Buy$1.011.01 USD₮022.5422.85 USD₮0$22.850x0b7...99807
Mar 6 02:48 PM
thBILL / USD₮0Buy$1.011.01 USD₮021.3521.65 USD₮0$21.650x0b7...99807
Mar 6 02:48 PM
thBILL / USD₮0Buy$1.011.01 USD₮04.744.81 USD₮0$4.810x0b7...99807
Mar 6 02:37 PM
thBILL / USD₮0Buy$1.011.01 USD₮017.3617.60 USD₮0$17.600x805...478ea
Mar 6 02:37 PM
thBILL / kHYPESell$1.020.0338 kHYPE17.360.5881 kHYPE$17.630x805...478ea
Mar 6 02:35 PM
thBILL / WHYPESell$1.010.0342 WHYPE19.640.6713 WHYPE$19.880xb47...4ed87
Mar 6 02:35 PM
thBILL / USD₮0Buy$1.011.01 USD₮019.6419.91 USD₮0$19.920xb47...4ed87
Mar 6 02:35 PM
thBILL / USD₮0Buy$1.011.01 USD₮040.2840.84 USD₮0$40.850x95f...6dce8
Mar 6 02:35 PM
thBILL / kHYPESell$1.010.0338 kHYPE40.281.36 kHYPE$40.870x95f...6dce8
Mar 6 02:32 PM
thBILL / WHYPESell$1.010.0340 WHYPE3.630.1237 WHYPE$3.670xebc...1a50b