avKAT/KAT Pool
The live avKAT/KAT price today is $0.025546, with a 24-hour trading volume of $1.35K. This pair has changed -17.84% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.025546
- 24h Volume
- $1.35K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $165.27
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 39
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.72%
- 24 Hours
- -17.84%
Tokens in this pool
Autocompounding vKAT (avKAT) Katana Network Token (KAT)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCweETH/vbETHvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCvbUSDC/KATuSOL/vbETHJitoSOL/uSOLvbWBTC/BTC.bRecent Transactions
- : 5.725826566281259e+21 avKAT for -3.1496821063912354e+21 KAT
- : 2.68294424228347e+21 avKAT for -1.9914960735465046e+21 KAT
- : -38506724015162060000 avKAT for 49030979422068460000 KAT
- : 266966777301538470000 avKAT for -204252911408184500000 KAT
- : -259954239844499360000 avKAT for 199884082359928720000 KAT
- : 1.2955157491343224e+21 avKAT for -999334194120752800000 KAT
- : -16253507719209087000 avKAT for 10000000000000000000 KAT
- : -2105153930893007000 avKAT for 1000000000000000000 KAT
- : -4673110547014259000 avKAT for 2043284888297425400 KAT
- : 1.6262387783812349e+21 avKAT for -672198908417200200000 KAT
avKAT / KAT
avKAT/KAT Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (KAT) | avKAT | KAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:33 PM | Buy | $0.025546 | 0.5499 | 5.73K | 3.15K | $31.75 | 0xbb7...682e8 |
Mar 19 10:03 PM | Buy | $0.027423 | 0.7345 | 2.68K | 1.99K | $19.92 | 0x665...b3327 |
Mar 19 10:02 PM | Sell | $0.0279 | 2.76 | 38.51 | 49.03 | $1.07 | 0x569...0a8a6 |
Mar 19 08:27 PM | Buy | $0.025912 | 0.5871 | 266.97 | 204.25 | $1.58 | 0xd25...e47eb |
Mar 19 08:27 PM | Sell | $0.027748 | 0.7695 | 259.95 | 199.88 | $2.01 | 0xb14...c35a6 |
Mar 19 08:24 PM | Buy | $0.027226 | 0.7188 | 1.30K | 999.33 | $9.36 | 0xe1f...a593c |
Mar 19 08:12 PM | Sell | $0.027702 | 0.7757 | 16.25 | 10.00 | $0.1252 | 0x2e7...907a3 |
Mar 19 07:12 PM | Sell | $0.024813 | 0.4875 | 2.11 | 1.00 | $0.0101 | 0x3c3...435fb |
Mar 19 07:09 PM | Sell | $0.024530 | 0.4624 | 4.67 | 2.04 | $0.0212 | 0xb0f...13658 |
Mar 19 06:42 PM | Buy | $0.024049 | 0.4131 | 1.63K | 672.20 | $6.58 | 0xc13...d61bd |
Mar 19 06:40 PM | Buy | $0.025392 | 0.5509 | 999.93 | 553.12 | $5.39 | 0xe0c...8bc26 |
Mar 19 06:30 PM | Sell | $0.028767 | 0.8996 | 6.15 | 5.00 | $0.0539 | 0x2ad...0f563 |
Mar 19 06:30 PM | Buy | $0.027161 | 0.7349 | 390.78 | 292.93 | $2.80 | 0x256...dc41b |
Mar 19 06:30 PM | Sell | $0.0145 | 1.49 | 19.19 | 20.00 | $0.2780 | 0xf61...023d6 |
Mar 19 06:29 PM | Buy | $0.027110 | 0.7298 | 30.95K | 22.67K | $220.08 | 0xa41...39a4f |
Mar 19 06:29 PM | Sell | $0.0218 | 2.24 | 57.06 | 50.00 | $1.25 | 0x0a5...70e6a |
Mar 19 06:24 PM | Sell | $0.023315 | 0.3421 | 34.86K | 10.70K | $115.53 | 0xb9a...e4cd6 |
Mar 19 06:24 PM | Buy | $0.022967 | 0.3063 | 34.88K | 10.70K | $103.49 | 0x5b2...3b85d |
Mar 19 05:50 PM | Buy | $0.023933 | 0.4099 | 45.92K | 18.87K | $180.56 | 0x0d6...885fe |
Mar 19 05:46 PM | Sell | $0.025528 | 0.5740 | 1.56 | 0.8790 | $0.028644 | 0x885...70bcc |