29,793,973 Pools27,521,516 Tokens
0x7231dbacdfc968e07656d12389ab20de82fbfceb/c
All chainsKatana
Related TokensRelated

K

KAT

Autocompounding vKAT (avKAT)

The live Autocompounding vKAT price today is $0.023669, with a 24-hour trading volume of $52.74. avKAT has changed 0,00% in the last 24 hours on Katana.

Token Statistics

Price (USD)
$0.023669
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-463.85
24h Volume
$52.74
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Katana

Katana Network Token (KAT)

Liquidity Pools

avKAT/KAT on SushiSwap V3

Recent Transactions

  • : 5.725826566281259e+21 avKAT for -3.1496821063912354e+21 KAT
  • : 2.68294424228347e+21 avKAT for -1.9914960735465046e+21 KAT
  • : -38506724015162060000 avKAT for 49030979422068460000 KAT
  • : 266966777301538470000 avKAT for -204252911408184500000 KAT
  • : -259954239844499360000 avKAT for 199884082359928720000 KAT
  • : 1.2955157491343224e+21 avKAT for -999334194120752800000 KAT
  • : -16253507719209087000 avKAT for 10000000000000000000 KAT
  • : -2105153930893007000 avKAT for 1000000000000000000 KAT
  • : -4673110547014259000 avKAT for 2043284888297425400 KAT
  • : 1.6262387783812349e+21 avKAT for -672198908417200200000 KAT

Autocompounding vKAT

Autocompounding vKAT Price (avKAT)

DateMarketTypePrice (USD)PriceavKAT2nd ASSETTotalTXN
Mar 19 10:33 PM
avKAT / KATBuy$0.0255460.5499 KAT5.73K3.15K KAT$31.75

0xbb7...682e8

Mar 19 10:03 PM
avKAT / KATBuy$0.0274230.7345 KAT2.68K1.99K KAT$19.92

0x665...b3327

Mar 19 10:02 PM
avKAT / KATSell$0.02792.76 KAT38.5149.03 KAT$1.07

0x569...0a8a6

Mar 19 08:27 PM
avKAT / KATBuy$0.0259120.5871 KAT266.97204.25 KAT$1.58

0xd25...e47eb

Mar 19 08:27 PM
avKAT / KATSell$0.0277480.7695 KAT259.95199.88 KAT$2.01

0xb14...c35a6

Mar 19 08:24 PM
avKAT / KATBuy$0.0272260.7188 KAT1.30K999.33 KAT$9.36

0xe1f...a593c

Mar 19 08:12 PM
avKAT / KATSell$0.0277020.7757 KAT16.2510.00 KAT$0.1252

0x2e7...907a3

Mar 19 07:12 PM
avKAT / KATSell$0.0248130.4875 KAT2.111.00 KAT$0.0101

0x3c3...435fb

Mar 19 07:09 PM
avKAT / KATSell$0.0245300.4624 KAT4.672.04 KAT$0.0212

0xb0f...13658

Mar 19 06:42 PM
avKAT / KATBuy$0.0240490.4131 KAT1.63K672.20 KAT$6.58

0xc13...d61bd

Mar 19 06:40 PM
avKAT / KATBuy$0.0253920.5509 KAT999.93553.12 KAT$5.39

0xe0c...8bc26

Mar 19 06:30 PM
avKAT / KATSell$0.0287670.8996 KAT6.155.00 KAT$0.0539

0x2ad...0f563

Mar 19 06:30 PM
avKAT / KATBuy$0.0271610.7349 KAT390.78292.93 KAT$2.80

0x256...dc41b

Mar 19 06:30 PM
avKAT / KATSell$0.01451.49 KAT19.1920.00 KAT$0.2780

0xf61...023d6

Mar 19 06:29 PM
avKAT / KATBuy$0.0271100.7298 KAT30.95K22.67K KAT$220.08

0xa41...39a4f

Mar 19 06:29 PM
avKAT / KATSell$0.02182.24 KAT57.0650.00 KAT$1.25

0x0a5...70e6a

Mar 19 06:24 PM
avKAT / KATSell$0.0233150.3421 KAT34.86K10.70K KAT$115.53

0xb9a...e4cd6

Mar 19 06:24 PM
avKAT / KATBuy$0.0229670.3063 KAT34.88K10.70K KAT$103.49

0x5b2...3b85d

Mar 19 05:50 PM
avKAT / KATBuy$0.0239330.4099 KAT45.92K18.87K KAT$180.56

0x0d6...885fe

Mar 19 05:46 PM
avKAT / KATSell$0.0255280.5740 KAT1.560.8790 KAT$0.028644

0x885...70bcc

Mar 19 05:41 PM
avKAT / KATBuy$0.0253470.5499 KAT248.22137.28 KAT$1.33

0x9b7...0070d

Mar 19 05:14 PM
avKAT / KATBuy$0.0273330.7338 KAT7.12K5.22K KAT$52.18

0x295...94afd

Mar 19 05:14 PM
avKAT / KATSell$0.01011.01 KAT31.2120.00 KAT$0.3140

0xdbe...a09ca

Mar 19 03:22 PM
avKAT / KATBuy$0.0242310.4075 KAT13.19K5.38K KAT$55.80

0x13f...a2843

Mar 19 03:00 PM
avKAT / KATBuy$0.0256710.5445 KAT5.46K2.97K KAT$30.95

0xab3...2bc64

Mar 19 02:44 PM
avKAT / KATSell$0.0275620.7271 KAT22.2012.00 KAT$0.1678

0x672...777f7

Mar 19 02:15 PM
avKAT / KATSell$0.0241160.4016 KAT8.60K3.45K KAT$35.40

0x785...37698

Mar 19 02:15 PM
avKAT / KATBuy$0.0241110.4012 KAT20.00K8.03K KAT$82.21

0x5bb...36de6

Mar 19 02:11 PM
avKAT / KATSell$0.0255020.5364 KAT10.645.00 KAT$0.0585

0xb54...4ef4b

Mar 19 01:13 PM
avKAT / KATBuy$0.0242260.4111 KAT7.42K3.05K KAT$31.37

0xc55...0907f

Mar 19 01:06 PM
avKAT / KATBuy$0.0257110.5490 KAT21.48K11.81K KAT$122.68

0x059...1f352

Mar 19 12:45 PM
avKAT / KATBuy$0.0277470.7349 KAT122.1395.68 KAT$0.9460

0x03b...b5fca

Mar 19 12:45 PM
avKAT / KATSell$0.01571.49 KAT19.0820.00 KAT$0.3004

0x563...59f12

Mar 19 12:42 PM
avKAT / KATBuy$0.0277450.7349 KAT215.23168.04 KAT$1.67

0xe85...f0eb1

Mar 19 12:42 PM
avKAT / KATSell$0.01931.83 KAT33.3833.50 KAT$0.6438

0xf3b...0e1d3

Mar 19 12:03 PM
avKAT / KATBuy$0.0258610.5497 KAT8.11K4.46K KAT$47.54

0x866...c7054

Mar 19 11:19 AM
avKAT / KATBuy$0.0276700.7344 KAT3.37K2.49K KAT$25.84

0x11c...e7258

Mar 19 11:19 AM
avKAT / KATSell$0.02262.16 KAT47.2245.00 KAT$1.06

0xbf4...51725

Mar 19 11:13 AM
avKAT / KATSell$0.0243940.4202 KAT3.02K966.62 KAT$13.28

0xf52...0ba6b

Mar 19 11:13 AM
avKAT / KATBuy$0.0233400.3194 KAT3.02K966.38 KAT$10.10

0x83c...087c0

Mar 19 11:10 AM
avKAT / KATBuy$0.0244670.4261 KAT1.06K450.77 KAT$4.72

0xdaa...5370e

Mar 19 10:47 AM
avKAT / KATBuy$0.0262120.5965 KAT0.01610000.0175000 KAT$0.0196212

0xa48...4fd47

Mar 19 10:17 AM
avKAT / KATSell$0.0260860.5965 KAT1.721.00 KAT$0.0104

0x4de...60beb

Mar 19 09:36 AM
avKAT / KATBuy$0.0258170.5687 KAT8.52K4.85K KAT$49.55

0x8e9...12642

Mar 19 08:42 AM
avKAT / KATSell$0.0278870.7596 KAT4.213.00 KAT$0.0332

0x4bb...61c01

Mar 19 08:42 AM
avKAT / KATSell$0.0261790.5950 KAT22.6113.46 KAT$0.1397

0x6f9...be098

Mar 19 08:42 AM
avKAT / KATBuy$0.0269290.6672 KAT22.6122.75 KAT$0.1567

0x6f9...be098

Mar 19 08:42 AM
avKAT / KATSell$0.0259320.5712 KAT462.20275.00 KAT$2.74

0x501...dfae0

Mar 19 08:42 AM
avKAT / KATSell$0.01581.52 KAT26.1325.00 KAT$0.4120

0x501...dfae0

Mar 19 08:38 AM
avKAT / KATBuy$0.0262790.6021 KAT6.634.40 KAT$0.0416

0xfdf...09e04

Mar 19 08:38 AM
avKAT / KATSell$0.0259560.5711 KAT6.633.95 KAT$0.0395

0xfdf...09e04

Mar 19 08:38 AM
avKAT / KATBuy$0.0259560.5711 KAT510.27279.80 KAT$3.04

0x1c3...0acc3

Mar 19 08:26 AM
avKAT / KATBuy$0.0278010.7334 KAT9.59K7.04K KAT$74.85

0x826...7be4f

Mar 19 08:19 AM
avKAT / KATSell$0.01151.08 KAT11.2110.00 KAT$0.1292

0x4a3...047cd

Mar 19 08:19 AM
avKAT / KATBuy$0.0278430.7349 KAT125.4595.24 KAT$0.9838

0x76b...02147

Mar 19 08:19 AM
avKAT / KATSell$0.01311.23 KAT24.3220.00 KAT$0.3182

0x511...d9fe9

Mar 19 08:12 AM
avKAT / KATBuy$0.0259010.5510 KAT11.187.00 KAT$0.0660

0xe1f...aae0e

Mar 19 08:09 AM
avKAT / KATBuy$0.0278670.7349 KAT187.31139.35 KAT$1.47

0x33d...cc1f0

Mar 19 08:09 AM
avKAT / KATSell$0.01161.08 KAT11.2110.00 KAT$0.1298

0x1ac...48ab5

Mar 19 08:06 AM
avKAT / KATBuy$0.0278410.7349 KAT122.4993.76 KAT$0.9603

0x128...b42ec

Mar 19 08:06 AM
avKAT / KATSell$0.01381.29 KAT22.7320.00 KAT$0.3140

0x0d6...9a754

Mar 19 08:06 AM
avKAT / KATBuy$0.0263560.5973 KAT6.984.63 KAT$0.0444

0x639...616e4

Mar 19 08:06 AM
avKAT / KATSell$0.0260790.5712 KAT6.984.16 KAT$0.0425

0x639...616e4

Mar 19 08:05 AM
avKAT / KATBuy$0.0277960.7349 KAT122.6793.74 KAT$0.9562

0x757...71943

Mar 19 08:05 AM
avKAT / KATSell$0.01361.28 KAT23.0520.00 KAT$0.3130

0x3e8...9faec

Mar 19 08:05 AM
avKAT / KATSell$0.0260510.5712 KAT36.9621.99 KAT$0.2236

0x093...2c4c5

Mar 19 08:05 AM
avKAT / KATBuy$0.0262240.5876 KAT36.9644.95 KAT$0.2300

0x093...2c4c5

Mar 19 08:05 AM
avKAT / KATSell$0.0260500.5712 KAT227.94135.62 KAT$1.38

0xd9e...b2887

Mar 19 08:05 AM
avKAT / KATSell$0.02672.52 KAT37.3545.21 KAT$0.9966

0xd9e...b2887

Mar 19 08:04 AM
avKAT / KATSell$0.0260430.5712 KAT1.68K1.00K KAT$10.16

0x731...396d8

Mar 19 08:04 AM
avKAT / KATSell$0.0260400.5709 KAT25.32K15.00K KAT$152.91

0x0ef...45543

Mar 19 08:01 AM
avKAT / KATBuy$0.0259510.5667 KAT27.29K14.90K KAT$162.37

0x9af...ebf45

Mar 19 07:50 AM
avKAT / KATSell$0.0258170.5710 KAT6.73K4.00K KAT$39.15

0x16d...f99ac

Mar 19 07:49 AM
avKAT / KATSell$0.0258050.5699 KAT16.89K10.00K KAT$98.02

0x782...c25b0

Mar 19 07:45 AM
avKAT / KATBuy$0.0257680.5671 KAT4.00K2.18K KAT$23.07

0x0f2...fd692

Mar 19 07:15 AM
avKAT / KATBuy$0.0257530.5678 KAT7.02K3.83K KAT$40.41

0x7b2...c873b

Mar 19 07:10 AM
avKAT / KATBuy$0.0257400.5689 KAT3.01K1.64K KAT$17.27

0x3ec...c35ee

Mar 19 06:59 AM
avKAT / KATBuy$0.0256530.5694 KAT260.44142.36 KAT$1.47

0xf9e...d5f6d

Mar 19 06:51 AM
avKAT / KATBuy$0.0256460.5694 KAT3.50K1.91K KAT$19.76

0x4ab...007d8

Mar 19 06:46 AM
avKAT / KATBuy$0.0256700.5700 KAT3.75K2.05K KAT$21.24

0x5fe...0f614

Mar 19 06:41 AM
avKAT / KATSell$0.0256470.5706 KAT16.87K10.00K KAT$95.24

0x3d3...846af

Mar 19 06:36 AM
avKAT / KATSell$0.0256160.5678 KAT51.10K30.00K KAT$286.97

0x1af...6a039

Mar 19 06:34 AM
avKAT / KATBuy$0.0255230.5594 KAT50.12K27.10K KAT$276.79

0xa43...f6bd2

Mar 19 06:05 AM
avKAT / KATBuy$0.0258730.5673 KAT5.47K2.98K KAT$32.12

0x152...3eeb3

Mar 19 05:49 AM
avKAT / KATSell$0.0259610.5681 KAT137.90K80.00K KAT$821.93

0x16f...32fc4

Mar 19 05:48 AM
avKAT / KATBuy$0.0257210.5460 KAT21.55K11.33K KAT$123.26

0xa1b...21113

Mar 19 05:26 AM
avKAT / KATBuy$0.0258510.5492 KAT8.74K4.61K KAT$51.13

0xe47...9ffb9

Mar 19 05:21 AM
avKAT / KATBuy$0.0259010.5505 KAT2.88K1.52K KAT$16.99

0xd93...1cec0

Mar 19 05:18 AM
avKAT / KATBuy$0.0259230.5510 KAT13.02K6.90K KAT$77.13

0x5f5...67790

Mar 19 05:13 AM
avKAT / KATBuy$0.0259600.5531 KAT8.73K4.64K KAT$52.05

0x72a...6ffc1

Mar 19 05:11 AM
avKAT / KATBuy$0.0259940.5545 KAT6.63K3.53K KAT$39.72

0x43b...5a6e1

Mar 19 05:09 AM
avKAT / KATBuy$0.0260130.5556 KAT20.37K10.90K KAT$122.49

0xc7e...7317b

Mar 19 05:07 AM
avKAT / KATBuy$0.0260520.5589 KAT8.73K4.69K KAT$52.86

0xb76...78dff

Mar 19 04:47 AM
avKAT / KATBuy$0.0260440.5604 KAT46.22K25.04K KAT$279.34

0x038...8b733

Mar 19 04:43 AM
avKAT / KATBuy$0.0261650.5681 KAT16.83K9.20K KAT$103.79

0x987...1fe85

Mar 19 04:09 AM
avKAT / KATSell$0.0259280.5710 KAT1.68K1.00K KAT$9.97

0x4ad...58bac

Mar 19 03:46 AM
avKAT / KATBuy$0.0259020.5707 KAT30.3516.63 KAT$0.1791

0x243...66037

Mar 19 03:45 AM
avKAT / KATSell$0.0259020.5707 KAT3.37K2.00K KAT$19.87

0xe28...e1cb5

Mar 19 03:31 AM
avKAT / KATSell$0.0259790.5701 KAT8.43K5.00K KAT$50.40

0x715...413e0

Mar 19 03:23 AM
avKAT / KATBuy$0.0259480.5686 KAT6.29K3.44K KAT$37.41

0x3b0...5b2ee

avKAT/KAT on SushiSwap V3