uSOL/vbETH Pool
The live uSOL/vbETH price today is $87.94, with a 24-hour trading volume of $15.44K. This pair has changed -3.23% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $15.44K
- 24h Buy Volume
- $4.12K
- 24h Sell Volume
- $11.32K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 72
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.86%
- 24 Hours
- -3.23%
Tokens in this pool
Solana (Universal) (uSOL) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbWBTC/vbUSDCvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCKAT/vbETHvbUSDC/KATvbWBTC/vbETHvbWBTC/BTC.bvbWBTC/LBTCKAI/vbUSDCvbUSDC/KATvbWBTC/KAIweETH/vbETHSUSHI/vbUSDCRecent Transactions
- : 53747352132049030 uSOL for -2225864148742516 vbETH
- : 640443153244787300 uSOL for -26524616386808610 vbETH
- : 3050604989373723000 uSOL for -126385654255318060 vbETH
- : 967546860342299300 uSOL for -40099577963588290 vbETH
- : 520904584931582600 uSOL for -21591547321096336 vbETH
- : 776804776624203600 uSOL for -32202372119382704 vbETH
- : -132065421377185540 uSOL for 5508074453530649 vbETH
- : -68665358478687080 uSOL for 2863736317613101 vbETH
- : -253590541711167780 uSOL for 10575863472010416 vbETH
- : -938138335912264000 uSOL for 39120397060231390 vbETH
uSOL / vbETH
uSOL/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | uSOL | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:16 PM | Buy | $87.94 | 0.0415 | 0.0537 | 0.022226 | $4.73 | 0x60c...792b5 |
Mar 19 04:16 PM | Buy | $87.94 | 0.0415 | 0.6404 | 0.0265 | $56.32 | 0x221...6c852 |
Mar 19 04:16 PM | Buy | $87.95 | 0.0415 | 3.05 | 0.1264 | $268.31 | 0x8af...3c73a |
Mar 19 03:55 PM | Buy | $87.97 | 0.0416 | 0.9675 | 0.0401 | $85.11 | 0x631...0d421 |
Mar 19 03:55 PM | Buy | $87.98 | 0.0416 | 0.5209 | 0.0216 | $45.83 | 0xbf8...e339a |
Mar 19 03:55 PM | Buy | $87.99 | 0.0416 | 0.7768 | 0.0322 | $68.35 | 0x681...324d0 |
Mar 19 03:39 PM | Sell | $87.98 | 0.0416 | 0.1321 | 0.025509 | $11.62 | 0x469...fe231 |
Mar 19 03:11 PM | Sell | $88.55 | 0.0416 | 0.0687 | 0.022864 | $6.08 | 0x104...84a32 |
Mar 19 03:11 PM | Sell | $88.55 | 0.0416 | 0.2536 | 0.0106 | $22.46 | 0xea9...3c754 |
Mar 19 03:10 PM | Sell | $88.54 | 0.0416 | 0.9381 | 0.0391 | $83.07 | 0x1ca...9c027 |
Mar 19 03:10 PM | Sell | $88.53 | 0.0416 | 0.3063 | 0.0128 | $27.12 | 0x193...f4238 |
Mar 19 03:10 PM | Sell | $88.51 | 0.0416 | 0.0532 | 0.022219 | $4.71 | 0x592...7f3ea |
Mar 19 03:10 PM | Sell | $88.51 | 0.0416 | 0.1234 | 0.025146 | $10.92 | 0xfa4...e432e |
Mar 19 03:10 PM | Sell | $88.51 | 0.0416 | 0.0799 | 0.023330 | $7.07 | 0xa74...cf727 |
Mar 19 03:09 PM | Sell | $88.49 | 0.0416 | 0.5678 | 0.0237 | $50.25 | 0xa20...dffa7 |
Mar 19 03:09 PM | Sell | $88.48 | 0.0416 | 0.7591 | 0.0316 | $67.16 | 0x6e2...fdb0a |
Mar 19 03:09 PM | Sell | $88.47 | 0.0416 | 0.1932 | 0.028055 | $17.10 | 0xf8e...d65ac |
Mar 19 02:56 PM | Sell | $88.37 | 0.0416 | 1.13 | 0.0472 | $100.12 | 0x205...06294 |
Mar 19 02:56 PM | Sell | $88.35 | 0.0415 | 1.59 | 0.0661 | $140.24 | 0x14e...0533c |
Mar 19 02:56 PM | Sell | $88.33 | 0.0415 | 0.5326 | 0.0222 | $47.04 | 0x0d1...5f818 |