Solana (Universal) (uSOL)
The live Solana (Universal) price today is $89.11, with a 24-hour trading volume of $10.07K. uSOL has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $89.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.76M
- 24h Volume
- $10.07K
- 24h Transactions
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Jito Staked SOL (JitoSOL) Vault Bridge ETH (vbETH)Liquidity Pools
JitoSOL/uSOL on SushiSwap V3uSOL/vbETH on SushiSwap V3uSOL/vbETH on SushiSwap V3Recent Transactions
- : -223980855058472350 uSOL for 9349090770177204 vbETH
- : -632871224627391600 uSOL for 26414381784969644 vbETH
- : -11236051561495330 uSOL for 468275837646682 vbETH
- : -122620628790117980 uSOL for 5117516028859264 vbETH
- : -487938352766312800 uSOL for 20362769579703690 vbETH
- : -1709665491503553000 uSOL for 71334142701188800 vbETH
- : -444953496218878800 uSOL for 18561668267523524 vbETH
- : -972887726587637000 uSOL for 40579797974731720 vbETH
- : -304211594054483650 uSOL for 12687415837394918 vbETH
- : -122492627289394450 uSOL for 5108468771669607 vbETH
Solana (Universal)
Solana (Universal) Price (uSOL)
| Date | Market | Type | Price (USD) | Price | uSOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:36 PM | uSOL / vbETH | Sell | $89.11 | 0.0416 vbETH | 0.2240 | 0.029350 vbETH | $19.96 | 0xe12...4c241 |
Mar 19 11:22 PM | uSOL / vbETH | Sell | $89.19 | 0.0416 vbETH | 0.6329 | 0.0264 vbETH | $56.45 | 0xc4b...6b683 |
Mar 19 11:22 PM | uSOL / vbETH | Sell | $89.34 | 0.0417 vbETH | 0.0112 | 0.034683 vbETH | $1.00 | 0x934...50d0b |
Mar 19 11:22 PM | uSOL / vbETH | Sell | $89.18 | 0.0416 vbETH | 0.1226 | 0.025118 vbETH | $10.94 | 0x9c3...a9acb |
Mar 19 11:22 PM | uSOL / vbETH | Sell | $89.18 | 0.0416 vbETH | 0.4879 | 0.0204 vbETH | $43.51 | 0x472...9bf07 |
Mar 19 11:22 PM | uSOL / vbETH | Sell | $89.17 | 0.0416 vbETH | 1.71 | 0.0713 vbETH | $152.45 | 0xc1a...9dc23 |
Mar 19 11:22 PM | uSOL / vbETH | Sell | $89.14 | 0.0416 vbETH | 0.4450 | 0.0186 vbETH | $39.67 | 0x054...c754f |
Mar 19 11:21 PM | uSOL / vbETH | Sell | $89.16 | 0.0416 vbETH | 0.9729 | 0.0406 vbETH | $86.74 | 0xa03...d64cb |
Mar 19 11:19 PM | uSOL / vbETH | Sell | $89.19 | 0.0416 vbETH | 0.3042 | 0.0127 vbETH | $27.13 | 0x695...46091 |
Mar 19 11:19 PM | uSOL / vbETH | Sell | $89.18 | 0.0416 vbETH | 0.1225 | 0.025109 vbETH | $10.92 | 0x4d5...98195 |
Mar 19 11:19 PM | uSOL / vbETH | Sell | $89.20 | 0.0416 vbETH | 0.1225 | 0.025109 vbETH | $10.93 | 0xf7f...acad5 |
Mar 19 11:19 PM | uSOL / vbETH | Sell | $89.20 | 0.0416 vbETH | 1.50 | 0.0624 vbETH | $133.56 | 0x054...07b91 |
Mar 19 11:19 PM | uSOL / vbETH | Sell | $89.17 | 0.0416 vbETH | 0.1225 | 0.025107 vbETH | $10.92 | 0xf12...4f3d8 |
Mar 19 11:19 PM | uSOL / vbETH | Sell | $89.17 | 0.0416 vbETH | 0.6877 | 0.0287 vbETH | $61.33 | 0x11c...cd41a |
Mar 19 11:18 PM | uSOL / vbETH | Sell | $89.16 | 0.0416 vbETH | 0.5280 | 0.0220 vbETH | $47.08 | 0xc24...66e4f |
Mar 19 11:18 PM | uSOL / vbETH | Sell | $89.15 | 0.0416 vbETH | 0.5774 | 0.0241 vbETH | $51.47 | 0x0d6...8423b |
Mar 19 11:18 PM | uSOL / vbETH | Sell | $89.14 | 0.0416 vbETH | 1.13 | 0.0473 vbETH | $101.08 | 0xa5b...76de5 |
Mar 19 09:30 PM | uSOL / JitoSOL | Buy | $0.00 | 0.7928 JitoSOL | 0.033926 | 0.033112 JitoSOL | $0.00 | 0x1d4...d44ad |
Mar 19 09:24 PM | uSOL / JitoSOL | Sell | $0.00 | 0.7928 JitoSOL | 119.40 | 94.67 JitoSOL | $0.00 | 0x63c...9fe72 |
Mar 19 07:14 PM | uSOL / vbETH | Sell | $89.18 | 0.0415 vbETH | 0.7581 | 0.0316 vbETH | $67.61 | 0x684...dc7d0 |
Mar 19 07:10 PM | uSOL / vbETH | Sell | $89.05 | 0.0415 vbETH | 0.0535 | 0.022230 vbETH | $4.77 | 0xdf2...086d0 |
Mar 19 04:16 PM | uSOL / vbETH | Buy | $87.94 | 0.0415 vbETH | 0.0537 | 0.022226 vbETH | $4.73 | 0x60c...792b5 |
Mar 19 04:16 PM | uSOL / vbETH | Buy | $87.94 | 0.0415 vbETH | 0.6404 | 0.0265 vbETH | $56.32 | 0x221...6c852 |
Mar 19 04:16 PM | uSOL / vbETH | Buy | $87.95 | 0.0415 vbETH | 3.05 | 0.1264 vbETH | $268.31 | 0x8af...3c73a |
Mar 19 03:55 PM | uSOL / vbETH | Buy | $87.97 | 0.0416 vbETH | 0.9675 | 0.0401 vbETH | $85.11 | 0x631...0d421 |
Mar 19 03:55 PM | uSOL / vbETH | Buy | $87.98 | 0.0416 vbETH | 0.5209 | 0.0216 vbETH | $45.83 | 0xbf8...e339a |
Mar 19 03:55 PM | uSOL / vbETH | Buy | $87.99 | 0.0416 vbETH | 0.7768 | 0.0322 vbETH | $68.35 | 0x681...324d0 |
Mar 19 03:46 PM | uSOL / vbETH | Buy | $88.00 | 0.0416 vbETH | 0.0115 | 0.034776 vbETH | $1.01 | 0x18a...91254 |
Mar 19 03:39 PM | uSOL / vbETH | Sell | $87.98 | 0.0416 vbETH | 0.1321 | 0.025509 vbETH | $11.62 | 0x469...fe231 |
Mar 19 03:39 PM | uSOL / vbETH | Sell | $88.25 | 0.0417 vbETH | 0.0114 | 0.034740 vbETH | $1.00 | 0xb17...0268b |
Mar 19 03:17 PM | uSOL / vbETH | Buy | $88.70 | 0.0416 vbETH | 0.0113 | 0.034687 vbETH | $0.9985 | 0x077...95978 |
Mar 19 03:11 PM | uSOL / vbETH | Sell | $88.55 | 0.0416 vbETH | 0.0687 | 0.022864 vbETH | $6.08 | 0x104...84a32 |
Mar 19 03:11 PM | uSOL / vbETH | Sell | $88.55 | 0.0416 vbETH | 0.2536 | 0.0106 vbETH | $22.46 | 0xea9...3c754 |
Mar 19 03:10 PM | uSOL / vbETH | Sell | $88.54 | 0.0416 vbETH | 0.9381 | 0.0391 vbETH | $83.07 | 0x1ca...9c027 |
Mar 19 03:10 PM | uSOL / vbETH | Sell | $88.53 | 0.0416 vbETH | 0.3063 | 0.0128 vbETH | $27.12 | 0x193...f4238 |
Mar 19 03:10 PM | uSOL / vbETH | Sell | $88.51 | 0.0416 vbETH | 0.0532 | 0.022219 vbETH | $4.71 | 0x592...7f3ea |
Mar 19 03:10 PM | uSOL / vbETH | Sell | $88.51 | 0.0416 vbETH | 0.1234 | 0.025146 vbETH | $10.92 | 0xfa4...e432e |
Mar 19 03:10 PM | uSOL / vbETH | Sell | $88.80 | 0.0417 vbETH | 0.0136 | 0.035680 vbETH | $1.21 | 0x6af...70445 |
Mar 19 03:10 PM | uSOL / vbETH | Sell | $88.51 | 0.0416 vbETH | 0.0799 | 0.023330 vbETH | $7.07 | 0xa74...cf727 |
Mar 19 03:09 PM | uSOL / vbETH | Sell | $88.49 | 0.0416 vbETH | 0.5678 | 0.0237 vbETH | $50.25 | 0xa20...dffa7 |
Mar 19 03:09 PM | uSOL / vbETH | Sell | $88.48 | 0.0416 vbETH | 0.7591 | 0.0316 vbETH | $67.16 | 0x6e2...fdb0a |
Mar 19 03:09 PM | uSOL / vbETH | Sell | $88.47 | 0.0416 vbETH | 0.1932 | 0.028055 vbETH | $17.10 | 0xf8e...d65ac |
Mar 19 02:56 PM | uSOL / vbETH | Sell | $88.37 | 0.0416 vbETH | 1.13 | 0.0472 vbETH | $100.12 | 0x205...06294 |
Mar 19 02:56 PM | uSOL / vbETH | Sell | $88.35 | 0.0415 vbETH | 1.59 | 0.0661 vbETH | $140.24 | 0x14e...0533c |
Mar 19 02:56 PM | uSOL / vbETH | Sell | $88.33 | 0.0415 vbETH | 0.5326 | 0.0222 vbETH | $47.04 | 0x0d1...5f818 |
Mar 19 02:52 PM | uSOL / vbETH | Sell | $88.00 | 0.0415 vbETH | 0.0423 | 0.021761 vbETH | $3.72 | 0x343...6de54 |
Mar 19 02:52 PM | uSOL / vbETH | Sell | $88.00 | 0.0415 vbETH | 1.44 | 0.0602 vbETH | $127.11 | 0x3d8...a335d |
Mar 19 02:51 PM | uSOL / vbETH | Sell | $87.98 | 0.0415 vbETH | 0.6685 | 0.0278 vbETH | $58.82 | 0x150...eeb9f |
Mar 19 02:51 PM | uSOL / vbETH | Sell | $87.97 | 0.0415 vbETH | 0.4451 | 0.0185 vbETH | $39.15 | 0xa44...93b0d |
Mar 19 02:49 PM | uSOL / vbETH | Sell | $87.79 | 0.0415 vbETH | 0.7293 | 0.0304 vbETH | $64.03 | 0xbc8...61cbc |
Mar 19 02:32 PM | uSOL / vbETH | Sell | $87.95 | 0.0415 vbETH | 0.8964 | 0.0373 vbETH | $78.85 | 0x9ad...6a8eb |
Mar 19 01:41 PM | uSOL / vbETH | Sell | $88.05 | 0.0415 vbETH | 0.8854 | 0.0369 vbETH | $77.96 | 0x466...1dcc4 |
Mar 19 01:41 PM | uSOL / vbETH | Sell | $88.04 | 0.0415 vbETH | 0.6381 | 0.0266 vbETH | $56.18 | 0x3fe...17f1b |
Mar 19 01:41 PM | uSOL / vbETH | Sell | $88.03 | 0.0415 vbETH | 1.46 | 0.0607 vbETH | $128.36 | 0x799...e75a3 |
Mar 19 01:41 PM | uSOL / vbETH | Sell | $88.02 | 0.0415 vbETH | 2.14 | 0.0891 vbETH | $188.64 | 0x6c0...c0b0b |
Mar 19 01:41 PM | uSOL / vbETH | Sell | $88.00 | 0.0415 vbETH | 3.49 | 0.1452 vbETH | $307.42 | 0xa8b...7217e |
Mar 19 01:19 PM | uSOL / vbETH | Sell | $88.08 | 0.0414 vbETH | 0.5227 | 0.0217 vbETH | $46.04 | 0x89e...5060d |
Mar 19 01:19 PM | uSOL / vbETH | Sell | $88.08 | 0.0414 vbETH | 0.0533 | 0.022214 vbETH | $4.69 | 0x351...48396 |
Mar 19 01:19 PM | uSOL / vbETH | Sell | $88.07 | 0.0414 vbETH | 0.5497 | 0.0228 vbETH | $48.41 | 0x631...9e2f5 |
Mar 19 01:18 PM | uSOL / vbETH | Sell | $88.07 | 0.0414 vbETH | 0.7450 | 0.0310 vbETH | $65.61 | 0xc1d...ecb80 |
Mar 19 12:27 PM | uSOL / vbETH | Buy | $89.45 | 0.0414 vbETH | 0.023601 | 0.031487 vbETH | $0.3220 | 0xf01...5d0f9 |
Mar 19 12:15 PM | uSOL / vbETH | Buy | $89.61 | 0.0414 vbETH | 1.22 | 0.0502 vbETH | $109.00 | 0xf67...76489 |
Mar 19 12:10 PM | uSOL / JitoSOL | Sell | $0.00 | 0.7928 JitoSOL | 0.2514 | 0.1994 JitoSOL | $0.00 | 0xeb2...6a842 |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.07 | 0.0414 vbETH | 0.0777 | 0.023231 vbETH | $7.00 | 0xd41...5efdb |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.07 | 0.0414 vbETH | 0.7828 | 0.0325 vbETH | $70.50 | 0x106...58e7f |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.06 | 0.0414 vbETH | 0.7688 | 0.0319 vbETH | $69.24 | 0x597...f1071 |
Mar 19 11:06 AM | uSOL / JitoSOL | Buy | $0.00 | 0.7928 JitoSOL | 0.2483 | 0.1968 JitoSOL | $0.00 | 0x77c...870ec |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.04 | 0.0414 vbETH | 0.2483 | 0.0103 vbETH | $22.36 | 0x77c...870ec |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.04 | 0.0414 vbETH | 0.2133 | 0.028863 vbETH | $19.21 | 0x61a...d4c4a |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.04 | 0.0414 vbETH | 0.3475 | 0.0144 vbETH | $31.29 | 0x33f...b4f01 |
Mar 19 11:06 AM | uSOL / vbETH | Sell | $90.05 | 0.0414 vbETH | 0.5430 | 0.0226 vbETH | $48.90 | 0x475...cc8c6 |
Mar 19 10:27 AM | uSOL / vbETH | Sell | $90.47 | 0.0414 vbETH | 0.0748 | 0.023109 vbETH | $6.77 | 0x650...017cb |
Mar 19 10:27 AM | uSOL / vbETH | Sell | $90.47 | 0.0414 vbETH | 0.0359 | 0.021490 vbETH | $3.24 | 0x633...e9866 |
Mar 19 10:27 AM | uSOL / vbETH | Sell | $90.47 | 0.0414 vbETH | 0.0359 | 0.021490 vbETH | $3.24 | 0x491...0362a |
Mar 19 10:26 AM | uSOL / vbETH | Sell | $90.47 | 0.0414 vbETH | 0.0933 | 0.023877 vbETH | $8.44 | 0xbfe...06656 |
Mar 19 10:26 AM | uSOL / vbETH | Sell | $90.47 | 0.0414 vbETH | 0.1123 | 0.024664 vbETH | $10.16 | 0x1f4...80be7 |
Mar 19 10:26 AM | uSOL / vbETH | Sell | $90.47 | 0.0414 vbETH | 0.1147 | 0.024762 vbETH | $10.37 | 0xad2...626e3 |
Mar 19 10:26 AM | uSOL / vbETH | Sell | $90.46 | 0.0414 vbETH | 0.7548 | 0.0313 vbETH | $68.28 | 0xd50...c1c48 |
Mar 19 10:26 AM | uSOL / JitoSOL | Buy | $0.00 | 0.7928 JitoSOL | 0.2712 | 0.2150 JitoSOL | $0.00 | 0x267...da0c5 |
Mar 19 10:26 AM | uSOL / vbETH | Sell | $90.44 | 0.0414 vbETH | 0.2712 | 0.0113 vbETH | $24.53 | 0x267...da0c5 |
Mar 19 10:26 AM | uSOL / vbETH | Sell | $90.44 | 0.0414 vbETH | 0.3948 | 0.0164 vbETH | $35.71 | 0x529...a10ed |
Mar 19 09:25 AM | uSOL / vbETH | Buy | $90.23 | 0.0414 vbETH | 4.13 | 0.1706 vbETH | $372.83 | 0xb0f...b0d87 |
Mar 19 08:14 AM | uSOL / JitoSOL | Buy | $0.00 | 0.7928 JitoSOL | 0.034515 | 0.033579 JitoSOL | $0.00 | 0x888...05ce0 |
Mar 19 07:46 AM | uSOL / vbETH | Sell | $89.92 | 0.0414 vbETH | 0.028756 | 0.033639 vbETH | $0.7874 | 0x815...d9ac1 |
Mar 19 07:14 AM | uSOL / vbETH | Sell | $89.98 | 0.0414 vbETH | 1.57 | 0.0654 vbETH | $141.62 | 0x914...ae8c3 |
Mar 19 07:14 AM | uSOL / vbETH | Sell | $89.96 | 0.0414 vbETH | 0.8325 | 0.0346 vbETH | $74.89 | 0x6b1...54e7b |
Mar 19 07:14 AM | uSOL / vbETH | Sell | $89.95 | 0.0414 vbETH | 1.47 | 0.0611 vbETH | $132.28 | 0x4ad...6718b |
Mar 19 07:14 AM | uSOL / vbETH | Sell | $89.96 | 0.0414 vbETH | 1.08 | 0.0449 vbETH | $97.37 | 0x7c8...c9d75 |
Mar 19 07:14 AM | uSOL / vbETH | Sell | $89.98 | 0.0414 vbETH | 2.55 | 0.1060 vbETH | $229.79 | 0xb54...d8437 |
Mar 19 07:13 AM | uSOL / vbETH | Sell | $89.98 | 0.0414 vbETH | 1.56 | 0.0649 vbETH | $140.79 | 0x68f...b57f6 |
Mar 19 07:13 AM | uSOL / vbETH | Sell | $89.99 | 0.0414 vbETH | 1.14 | 0.0472 vbETH | $102.38 | 0x600...d1be1 |
Mar 19 07:13 AM | uSOL / vbETH | Sell | $89.98 | 0.0414 vbETH | 1.30 | 0.0540 vbETH | $117.09 | 0x2bd...6803e |
Mar 19 07:12 AM | uSOL / vbETH | Sell | $90.00 | 0.0413 vbETH | 0.1153 | 0.024784 vbETH | $10.38 | 0xecc...16fb0 |
Mar 19 07:12 AM | uSOL / vbETH | Sell | $90.00 | 0.0413 vbETH | 0.6531 | 0.0271 vbETH | $58.78 | 0x317...2e0ae |
Mar 19 07:12 AM | uSOL / vbETH | Sell | $89.99 | 0.0413 vbETH | 0.0687 | 0.022848 vbETH | $6.18 | 0x46d...efc0b |
Mar 19 07:12 AM | uSOL / vbETH | Sell | $90.01 | 0.0413 vbETH | 0.0361 | 0.021495 vbETH | $3.24 | 0x89d...4ab34 |
Mar 19 07:11 AM | uSOL / vbETH | Sell | $90.02 | 0.0413 vbETH | 1.15 | 0.0477 vbETH | $103.58 | 0x9b6...3fa1f |
Mar 19 07:10 AM | uSOL / vbETH | Sell | $90.02 | 0.0413 vbETH | 1.64 | 0.0679 vbETH | $147.44 | 0x92c...0902f |
Mar 19 07:09 AM | uSOL / vbETH | Sell | $90.00 | 0.0413 vbETH | 0.1213 | 0.025030 vbETH | $10.92 | 0x00d...9d79e |
Mar 19 07:09 AM | uSOL / vbETH | Sell | $90.00 | 0.0413 vbETH | 1.42 | 0.0590 vbETH | $128.07 | 0x2ad...b8dd5 |
