wstETH/vbETH Pool
The live wstETH/vbETH price today is $2.61K, with a 24-hour trading volume of $32.50. This pair has changed -3.50% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.61K
- 24h Volume
- $32.50
- 24h Buy Volume
- $11.38
- 24h Sell Volume
- $21.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- -3.50%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbUSDC/vbUSDTvbWBTC/vbUSDCvbUSDC/KATPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATvbWBTC/LBTCvbWBTC/KAIuSOL/vbETHvbWBTC/BTC.bweETH/vbETHSUSHI/vbUSDCRecent Transactions
- : -3864503638702265 wstETH for 4751313628644212 vbETH
- : 4377496134880021 wstETH for -5380949128276668 vbETH
- : -801782512855 wstETH for 985772182991 vbETH
- : -4082523463099452 wstETH for 5019363724117872 vbETH
- : -29931456215970580 wstETH for 36800000000000000 vbETH
- : -65068385673340136 wstETH for 80000000000000000 vbETH
- : -406677507508968450 wstETH for 500000000000000000 vbETH
- : -406677698481766140 wstETH for 500000000000000000 vbETH
- : -81335565089095680 wstETH for 100000000000000000 vbETH
- : -1057363150861987200 wstETH for 1300000000000000000 vbETH
wstETH / vbETH
wstETH/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | wstETH | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:33 PM | Sell | $2.61K | 1.23 | 0.023865 | 0.024752 | $10.08 | 0x677...76b48 |
Mar 19 04:19 PM | Buy | $2.60K | 1.23 | 0.024378 | 0.025381 | $11.38 | 0x291...d4810 |
Mar 19 04:13 AM | Sell | $2.71K | 1.23 | 0.068018 | 0.069858 | $0.022172 | 0x3f5...1e494 |
Mar 19 12:19 AM | Sell | $2.70K | 1.23 | 0.024083 | 0.025020 | $11.04 | 0xcaa...3eaf2 |
Mar 18 09:04 AM | Sell | $2.85K | 1.23 | 0.0299 | 0.0368 | $85.45 | 0x794...c52d9 |
Mar 18 09:03 AM | Sell | $2.85K | 1.23 | 0.0651 | 0.0800 | $185.76 | 0x29b...1ec74 |
Mar 18 09:03 AM | Sell | $2.85K | 1.23 | 0.4067 | 0.5000 | $1.16K | 0x921...5494e |
Mar 18 09:02 AM | Sell | $2.85K | 1.23 | 0.4067 | 0.5000 | $1.16K | 0x622...878e7 |
Mar 18 09:01 AM | Sell | $2.85K | 1.23 | 0.0813 | 0.1000 | $232.20 | 0x2bb...b06d1 |
Mar 18 06:41 AM | Sell | $2.86K | 1.23 | 1.06 | 1.30 | $3.02K | 0x15e...8c363 |
Mar 18 06:24 AM | Buy | $2.86K | 1.23 | 0.026560 | 0.028064 | $18.73 | 0xf12...d1793 |
Mar 18 06:17 AM | Sell | $2.85K | 1.23 | 13.01 | 16.00 | $37.13K | 0xb95...6bf1b |
Mar 18 04:18 AM | Sell | $2.87K | 1.23 | 13.23 | 16.27 | $38.03K | 0xcfe...37dbd |
Mar 18 04:12 AM | Buy | $2.88K | 1.23 | 1.70 | 2.09 | $4.89K | 0x8b8...e74c2 |
Mar 18 04:09 AM | Sell | $2.88K | 1.23 | 5.69 | 7.00 | $16.37K | 0x575...a1840 |
Mar 18 04:07 AM | Sell | $2.88K | 1.23 | 0.023677 | 0.024521 | $10.57 | 0x483...ff386 |
Mar 18 03:13 AM | Sell | $2.86K | 1.23 | 1.22 | 1.50 | $3.49K | 0xd51...a3099 |
Mar 18 03:08 AM | Sell | $2.86K | 1.23 | 2.44 | 3.00 | $6.99K | 0xe55...599be |
Mar 18 02:23 AM | Sell | $2.86K | 1.23 | 24.41 | 30.00 | $69.90K | 0x1db...d7f13 |
Mar 17 10:42 PM | Sell | $2.85K | 1.23 | 0.023808 | 0.024680 | $10.87 | 0x628...3555a |