29,779,780 Pools27,510,571 Tokens
0x7fb4d0f51544f24f385a421db6e7d4fc71ad8e5c/c
All chainsKatana
Related TokensRelated

v

vbETH

Wrapped liquid staked Ether 2.0 (wstETH)

The live Wrapped liquid staked Ether 2.0 price today is $2.61K, with a 24-hour trading volume of $32.50. wstETH has changed 0,00% in the last 24 hours on Katana.

Token Statistics

Price (USD)
$2.61K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$213.95K
24h Volume
$32.50
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Katana

Vault Bridge ETH (vbETH)

Liquidity Pools

wstETH/vbETH on SushiSwap V3

Recent Transactions

  • : -3864503638702265 wstETH for 4751313628644212 vbETH
  • : 4377496134880021 wstETH for -5380949128276668 vbETH
  • : -801782512855 wstETH for 985772182991 vbETH
  • : -4082523463099452 wstETH for 5019363724117872 vbETH
  • : -29931456215970580 wstETH for 36800000000000000 vbETH
  • : -65068385673340136 wstETH for 80000000000000000 vbETH
  • : -406677507508968450 wstETH for 500000000000000000 vbETH
  • : -406677698481766140 wstETH for 500000000000000000 vbETH
  • : -81335565089095680 wstETH for 100000000000000000 vbETH
  • : -1057363150861987200 wstETH for 1300000000000000000 vbETH

Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

DateMarketTypePrice (USD)PricewstETH2nd ASSETTotalTXN
Mar 19 06:33 PM
wstETH / vbETHSell$2.61K1.23 vbETH0.0238650.024752 vbETH$10.08

0x677...76b48

Mar 19 04:19 PM
wstETH / vbETHBuy$2.60K1.23 vbETH0.0243780.025381 vbETH$11.38

0x291...d4810

Mar 19 04:13 AM
wstETH / vbETHSell$2.71K1.23 vbETH0.0680180.069858 vbETH$0.022172

0x3f5...1e494

Mar 19 12:19 AM
wstETH / vbETHSell$2.70K1.23 vbETH0.0240830.025020 vbETH$11.04

0xcaa...3eaf2

Mar 18 09:04 AM
wstETH / vbETHSell$2.85K1.23 vbETH0.02990.0368 vbETH$85.45

0x794...c52d9

Mar 18 09:03 AM
wstETH / vbETHSell$2.85K1.23 vbETH0.06510.0800 vbETH$185.76

0x29b...1ec74

Mar 18 09:03 AM
wstETH / vbETHSell$2.85K1.23 vbETH0.40670.5000 vbETH$1.16K

0x921...5494e

Mar 18 09:02 AM
wstETH / vbETHSell$2.85K1.23 vbETH0.40670.5000 vbETH$1.16K

0x622...878e7

Mar 18 09:01 AM
wstETH / vbETHSell$2.85K1.23 vbETH0.08130.1000 vbETH$232.20

0x2bb...b06d1

Mar 18 06:41 AM
wstETH / vbETHSell$2.86K1.23 vbETH1.061.30 vbETH$3.02K

0x15e...8c363

Mar 18 06:24 AM
wstETH / vbETHBuy$2.86K1.23 vbETH0.0265600.028064 vbETH$18.73

0xf12...d1793

Mar 18 06:17 AM
wstETH / vbETHSell$2.85K1.23 vbETH13.0116.00 vbETH$37.13K

0xb95...6bf1b

Mar 18 04:18 AM
wstETH / vbETHSell$2.87K1.23 vbETH13.2316.27 vbETH$38.03K

0xcfe...37dbd

Mar 18 04:12 AM
wstETH / vbETHBuy$2.88K1.23 vbETH1.702.09 vbETH$4.89K

0x8b8...e74c2

Mar 18 04:09 AM
wstETH / vbETHSell$2.88K1.23 vbETH5.697.00 vbETH$16.37K

0x575...a1840

Mar 18 04:07 AM
wstETH / vbETHSell$2.88K1.23 vbETH0.0236770.024521 vbETH$10.57

0x483...ff386

Mar 18 03:13 AM
wstETH / vbETHSell$2.86K1.23 vbETH1.221.50 vbETH$3.49K

0xd51...a3099

Mar 18 03:08 AM
wstETH / vbETHSell$2.86K1.23 vbETH2.443.00 vbETH$6.99K

0xe55...599be

Mar 18 02:23 AM
wstETH / vbETHSell$2.86K1.23 vbETH24.4130.00 vbETH$69.90K

0x1db...d7f13

Mar 17 10:42 PM
wstETH / vbETHSell$2.85K1.23 vbETH0.0238080.024680 vbETH$10.87

0x628...3555a

Mar 17 10:30 PM
wstETH / vbETHBuy$2.86K1.23 vbETH0.0241810.025137 vbETH$11.97

0x560...72277

Mar 17 04:46 PM
wstETH / vbETHSell$2.86K1.23 vbETH0.0239200.024818 vbETH$11.19

0x8e8...3f837

Mar 17 03:51 PM
wstETH / vbETHSell$2.84K1.23 vbETH0.01950.0240 vbETH$55.43

0x62f...ed2a3

Mar 17 03:50 PM
wstETH / vbETHSell$2.84K1.23 vbETH0.14640.1800 vbETH$415.55

0x272...b7148

Mar 17 03:49 PM
wstETH / vbETHSell$2.84K1.23 vbETH1.021.25 vbETH$2.89K

0xcd3...6df52

Mar 17 03:48 PM
wstETH / vbETHSell$2.84K1.23 vbETH1.221.50 vbETH$3.46K

0x11f...6b530

Mar 17 03:48 PM
wstETH / vbETHSell$2.84K1.23 vbETH0.81361.00 vbETH$2.31K

0x728...c18e5

Mar 17 03:47 PM
wstETH / vbETHSell$2.84K1.23 vbETH0.08140.1000 vbETH$230.78

0x4dd...e9492

Mar 17 03:11 AM
wstETH / vbETHSell$2.89K1.23 vbETH0.0242060.025170 vbETH$12.15

0xe2f...19013

Mar 17 02:35 AM
wstETH / vbETHSell$2.89K1.23 vbETH13.0216.00 vbETH$37.56K

0x343...15cd5

Mar 17 01:39 AM
wstETH / vbETHBuy$2.91K1.23 vbETH0.83511.03 vbETH$2.43K

0xc32...0baa7

Mar 17 01:32 AM
wstETH / vbETHBuy$2.90K1.23 vbETH0.83001.02 vbETH$2.41K

0x40b...b3983

Mar 17 12:50 AM
wstETH / vbETHSell$2.89K1.23 vbETH3.254.00 vbETH$9.40K

0x9c3...9105b

Mar 17 12:47 AM
wstETH / vbETHSell$2.89K1.23 vbETH8.1410.00 vbETH$23.51K

0x26c...2ede1

Mar 17 12:45 AM
wstETH / vbETHSell$2.89K1.23 vbETH4.075.00 vbETH$11.76K

0x361...be56f

Mar 17 12:40 AM
wstETH / vbETHSell$2.89K1.23 vbETH4.075.00 vbETH$11.77K

0xc58...b99cd

Mar 16 05:04 PM
wstETH / vbETHSell$2.82K1.23 vbETH0.0240030.024919 vbETH$11.30

0x5d3...9370b

Mar 16 04:14 PM
wstETH / vbETHBuy$2.80K1.23 vbETH0.0245930.025643 vbETH$12.86

0x5be...5a43f

Mar 16 10:08 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.0216280.022000 vbETH$4.53

0x9ce...57cce

Mar 16 10:07 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.01000.0123 vbETH$27.85

0xf66...acce8

Mar 16 10:06 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.02440.0300 vbETH$67.91

0x23f...d25f6

Mar 16 10:05 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.24410.3000 vbETH$679.14

0xd20...40d0b

Mar 16 10:05 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.40690.5000 vbETH$1.13K

0xa7c...7aa73

Mar 16 10:04 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.81381.00 vbETH$2.26K

0x1b5...a7e26

Mar 16 10:03 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.40690.5000 vbETH$1.13K

0x190...cdd82

Mar 16 10:03 AM
wstETH / vbETHSell$2.78K1.23 vbETH0.08140.1000 vbETH$226.28

0x924...f1bb8

wstETH/vbETH on SushiSwap V3