PEPE/vbETH Pool
The live PEPE/vbETH price today is $0.053373, with a 24-hour trading volume of $2.57K. This pair has changed -4.39% in the last 24 hours on Katana via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.053373
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $930.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -4.39%
Tokens in this pool
Pepe (PEPE) Vault Bridge ETH (vbETH)Related Pools on Katana
vbUSDC/vbETHAUSD/vbUSDCvbWBTC/vbUSDCvbUSDC/KATvbUSDC/vbUSDTPOL/vbETHvbUSDT/vbETHvbUSDC/vbETHvbWBTC/vbUSDCvbWBTC/vbETHKAT/vbETHKAI/vbUSDCvbUSDC/KATvbUSDC/KATvbWBTC/KAIvbWBTC/LBTCuSOL/vbETHJitoSOL/uSOLvbWBTC/BTC.bSUSHI/vbUSDCRecent Transactions
- : 8.910839460044016e+24 PEPE for -14137460704250872 vbETH
- : 2.9794709599087257e+25 PEPE for -47304437980522980 vbETH
- : 2.9730910944092433e+25 PEPE for -47255000691484990 vbETH
- : 1.4848046954243295e+25 PEPE for -23619251746024900 vbETH
- : 1.4815658352920554e+25 PEPE for -23580640519665400 vbETH
- : 2.959311449248399e+25 PEPE for -47139130186775700 vbETH
- : 2.956012150928579e+25 PEPE for -47138073279848000 vbETH
- : -1.4820721451679893e+25 PEPE for 23645043250901544 vbETH
- : -1.4829697016758597e+25 PEPE for 23646398483086644 vbETH
- : -1.4855014224795073e+25 PEPE for 23673776648566120 vbETH
PEPE / vbETH
PEPE/vbETH Price on SushiSwap V3 (Katana)
| Date | Type | Price (USD) | Price (vbETH) | PEPE | vbETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:35 PM | Buy | $0.053373 | 0.081587 | 8.91M | 0.0141 | $30.05 | 0xbab...a61c8 |
Mar 19 04:50 PM | Buy | $0.053362 | 0.081587 | 29.79M | 0.0473 | $100.16 | 0xbc3...f8219 |
Mar 19 04:46 PM | Buy | $0.053365 | 0.081589 | 29.73M | 0.0473 | $100.03 | 0x3a0...06938 |
Mar 19 04:46 PM | Buy | $0.053368 | 0.081591 | 14.85M | 0.0236 | $50.00 | 0x22d...b1450 |
Mar 19 04:42 PM | Buy | $0.053366 | 0.081592 | 14.82M | 0.0236 | $49.87 | 0xf7d...d0d09 |
Mar 19 04:42 PM | Buy | $0.053367 | 0.081593 | 29.59M | 0.0471 | $99.63 | 0xa07...b7eb3 |
Mar 19 04:41 PM | Buy | $0.053371 | 0.081594 | 29.56M | 0.0471 | $99.62 | 0xb05...39f13 |
Mar 19 02:40 PM | Sell | $0.053373 | 0.081596 | 14.82M | 0.0236 | $49.99 | 0x919...d5601 |
Mar 19 02:40 PM | Sell | $0.053371 | 0.081595 | 14.83M | 0.0236 | $49.99 | 0xf8c...9a327 |
Mar 19 02:39 PM | Sell | $0.053371 | 0.081594 | 14.86M | 0.0237 | $50.06 | 0x87a...f9ec8 |
Mar 19 02:39 PM | Sell | $0.053369 | 0.081594 | 29.74M | 0.0474 | $100.17 | 0x764...5719d |
Mar 19 02:32 PM | Sell | $0.053372 | 0.081592 | 59.42M | 0.0945 | $200.35 | 0x4f4...2b944 |
Mar 19 01:41 PM | Sell | $0.053369 | 0.081588 | 59.36M | 0.0942 | $199.95 | 0x547...ffd94 |
Mar 19 01:41 PM | Sell | $0.053363 | 0.081585 | 14.88M | 0.0236 | $50.04 | 0x62b...2fa05 |
Mar 19 01:34 PM | Sell | $0.053371 | 0.081584 | 14.85M | 0.0235 | $50.05 | 0x8b7...32777 |
Mar 19 01:34 PM | Sell | $0.053373 | 0.081583 | 29.72M | 0.0470 | $100.23 | 0xf1e...94f5f |
Mar 19 01:31 PM | Sell | $0.053365 | 0.081581 | 14.87M | 0.0235 | $50.01 | 0x08d...5d400 |
Mar 19 01:30 PM | Sell | $0.053363 | 0.081581 | 8.92M | 0.0141 | $30.01 | 0x07c...a8ce2 |
Mar 19 12:11 PM | Buy | $0.053415 | 0.081580 | 59.63M | 0.0943 | $203.61 | 0xfb8...c2f1f |
Mar 19 12:10 PM | Buy | $0.053423 | 0.081583 | 58.93M | 0.0934 | $201.66 | 0xedb...93806 |