Staked Frax USD (sfrxUSD)
The live Staked Frax USD price today is $1.21, with a 24-hour trading volume of $93.76. sfrxUSD has changed 0,00% in the last 24 hours on Katana.
Token Statistics
- Price (USD)
- $1.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $321.73
- 24h Volume
- $93.76
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Katana
Frax USD (frxUSD)Liquidity Pools
sfrxUSD/frxUSD on SushiSwap V3Recent Transactions
- : -1158289400514942700 sfrxUSD for 1401151166983618800 frxUSD
- : -1291252994523490800 sfrxUSD for 1560627822327713500 frxUSD
- : -1416746549204236300 sfrxUSD for 1710646872308797000 frxUSD
- : -1548989319113696300 sfrxUSD for 1868345138199170000 frxUSD
- : -1678115711917972700 sfrxUSD for 2021765792382466800 frxUSD
- : -1807396637325847800 sfrxUSD for 2174818277545179600 frxUSD
- : -1939246189784438300 sfrxUSD for 2330359770981712400 frxUSD
- : -2071759626589509400 sfrxUSD for 2486047697738224600 frxUSD
- : -2330390250688073000 sfrxUSD for 2792022228059815400 frxUSD
- : -2463210528741342700 sfrxUSD for 2946130733945837600 frxUSD
Staked Frax USD
Staked Frax USD Price (sfrxUSD)
| Date | Market | Type | Price (USD) | Price | sfrxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:01 PM | sfrxUSD / frxUSD | Sell | $1.21 | 1.21 frxUSD | 1.16 | 1.40 frxUSD | $1.40 | 0xd96...e6ccc |
Mar 19 08:00 PM | sfrxUSD / frxUSD | Sell | $1.21 | 1.21 frxUSD | 1.29 | 1.56 frxUSD | $1.56 | 0xe4a...4a196 |
Mar 19 06:59 PM | sfrxUSD / frxUSD | Sell | $1.21 | 1.21 frxUSD | 1.42 | 1.71 frxUSD | $1.71 | 0xc46...4192f |
Mar 19 05:58 PM | sfrxUSD / frxUSD | Sell | $1.21 | 1.21 frxUSD | 1.55 | 1.87 frxUSD | $1.87 | 0x50a...4ebdf |
Mar 19 04:57 PM | sfrxUSD / frxUSD | Sell | $1.20 | 1.21 frxUSD | 1.68 | 2.02 frxUSD | $2.02 | 0x4fb...82d86 |
Mar 19 03:56 PM | sfrxUSD / frxUSD | Sell | $1.20 | 1.20 frxUSD | 1.81 | 2.17 frxUSD | $2.17 | 0xb82...4f118 |
Mar 19 02:55 PM | sfrxUSD / frxUSD | Sell | $1.20 | 1.20 frxUSD | 1.94 | 2.33 frxUSD | $2.33 | 0xf3d...16f56 |
Mar 19 12:54 PM | sfrxUSD / frxUSD | Sell | $1.20 | 1.20 frxUSD | 2.07 | 2.49 frxUSD | $2.49 | 0x839...f78ad |
Mar 19 11:53 AM | sfrxUSD / frxUSD | Sell | $1.20 | 1.20 frxUSD | 2.33 | 2.79 frxUSD | $2.79 | 0xde9...96a63 |
Mar 19 10:52 AM | sfrxUSD / frxUSD | Sell | $1.20 | 1.20 frxUSD | 2.46 | 2.95 frxUSD | $2.95 | 0x7e0...87681 |
Mar 19 09:51 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 2.73 | 3.25 frxUSD | $3.25 | 0x9b0...ff71b |
Mar 19 08:50 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 2.99 | 3.56 frxUSD | $3.56 | 0x7b1...29d68 |
Mar 19 07:49 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 3.19 | 3.79 frxUSD | $3.79 | 0xfe8...4e0af |
Mar 19 06:54 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 52.13 | 61.80 frxUSD | $61.86 | 0x62f...90239 |
Mar 16 11:43 AM | sfrxUSD / frxUSD | Buy | $0.00 | 1.18 frxUSD | 0.5200 | 0.6155 frxUSD | $0.00 | 0x7a4...c5445 |
