STONE/WETH Pool
The live STONE/WETH price today is $2.25K, with a 24-hour trading volume of $20.92. This pair has changed -1.65% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $20.92
- 24h Buy Volume
- $20.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
StakeStone Ether (STONE) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHWBTC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHRecent Transactions
- : 6527036877572999 STONE for -6911229126978566 WETH
- : 1087475300000000 STONE for -1151507588136657 WETH
- : 1648863340102248 STONE for -1745962870131369 WETH
- : 2886589878971712 STONE for -3056611882219812 WETH
- : 4796406681481408 STONE for -5079014624354637 WETH
- : 2449767790441215 STONE for -2594156464830297 WETH
- : 483724484733323 STONE for -512238795705082 WETH
- : 55510031265162 STONE for -58782282850176 WETH
- : 46737777451793 STONE for -49492927423053 WETH
- : 156098914446 STONE for -165300824314 WETH
STONE / WETH
STONE/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | STONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:07 PM | Buy | $2.25K | 1.06 | 0.026528 | 0.026912 | $14.70 | 0xed6...433f7 |
Mar 19 02:54 PM | Buy | $2.25K | 1.06 | 0.021088 | 0.021152 | $2.44 | 0xb04...52c68 |
Mar 19 08:49 AM | Buy | $2.29K | 1.06 | 0.021649 | 0.021746 | $3.78 | 0x558...825c4 |
Mar 18 07:13 AM | Buy | $2.46K | 1.06 | 0.022887 | 0.023057 | $7.10 | 0x145...6371f |
Mar 18 12:55 AM | Buy | $2.45K | 1.06 | 0.024797 | 0.025080 | $11.77 | 0xac5...48054 |
Mar 18 12:54 AM | Buy | $2.45K | 1.06 | 0.022450 | 0.022595 | $6.01 | 0x9de...fd6c1 |
Mar 18 12:51 AM | Buy | $2.45K | 1.06 | 0.034838 | 0.035123 | $1.19 | 0xef4...4e991 |
Mar 17 01:47 PM | Buy | $2.47K | 1.06 | 0.045552 | 0.045879 | $0.1372 | 0x81e...663ec |
Mar 17 01:23 PM | Buy | $2.46K | 1.06 | 0.044674 | 0.044950 | $0.1148 | 0x642...24f5d |
Mar 17 08:50 AM | Buy | $2.46K | 1.06 | 0.061561 | 0.061654 | $0.033848 | 0xd61...94200 |
Mar 16 09:37 PM | Buy | $2.51K | 1.06 | 0.025404 | 0.025723 | $13.55 | 0x451...ca4d6 |
Mar 16 12:34 PM | Buy | $2.43K | 1.06 | 0.022777 | 0.022941 | $6.75 | 0x4bb...f270d |
Mar 16 07:48 AM | Buy | $2.39K | 1.06 | 0.034140 | 0.034385 | $0.9899 | 0x53f...ade61 |
Mar 16 07:48 AM | Buy | $2.39K | 1.06 | 0.024864 | 0.025151 | $11.63 | 0x501...46e5c |
Mar 16 04:18 AM | Buy | $2.38K | 1.06 | 0.027592 | 0.028040 | $18.03 | 0xcd6...47557 |
Mar 16 03:26 AM | Buy | $2.33K | 1.06 | 0.025237 | 0.025546 | $12.20 | 0xe19...d54b5 |
Mar 15 02:24 PM | Sell | $2.22K | 1.06 | 0.029240 | 0.029788 | $20.51 | 0xd68...3cd80 |
Mar 15 12:57 PM | Buy | $2.24K | 1.06 | 0.0134 | 0.0142 | $30.00 | 0x2f8...8768a |
Mar 14 02:07 AM | Sell | $2.22K | 1.06 | 0.023372 | 0.023572 | $7.47 | 0x82d...d680a |