Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.13K, with a 24-hour trading volume of $1.78M. WETH has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $2.13K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.44M
- 24h Volume
- $1.78M
- 24h Transactions
- 7348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
USDC (USDC) MetaMask USD (mUSD) Tether USD (USDT) Linea (LINEA) Wrapped BTC (WBTC) rsETHWrapper (wrsETH) Wrapped eETH (weETH) Wrapped liquid staked Ether 2.0 (wstETH) Turtle (TURTLE) CROAK (CROAK) Binance USD (BUSD) Renzo Restaked ETH (ezETH) Foxy (FOXY) Lynex (LYNX) PancakeSwap Token (Cake) Aryze (RYZE) Dai Stablecoin (DAI) Symbiosis (SIS) Matic Token (MATIC) PUPI (PUPI)Liquidity Pools
USDC/WETH on EtherexmUSD/WETH on EtherexUSDC/WETH on LynexUSDT/WETH on EtherexLINEA/WETH on EtherexUSDC/WETH on SyncSwapWBTC/WETH on EtherexLINEA/WETH on EtherexWBTC/WETH on LynexwrsETH/WETH on EtherexUSDT/WETH on LynexUSDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3weETH/WETH on EtherexLINEA/WETH on LynexwstETH/WETH on EtherexUSDT/WETH on SyncSwapUSDC/WETH on EtherexTURTLE/WETH on EtherexRecent Transactions
- : 20840000000000000 WETH for -1.369100717475851e+22 LINEA
- : -18536018778527336 WETH for 39407296 USDC
- : 430000000000000000 WETH for -912939295 USDC
- : 296059509628824700 WETH for -628568343 USDC
- : 109000000000000000 WETH for -231627753 USDC
- : 88150000000000000 WETH for -5.798313865769956e+22 LINEA
- : 128022976311432220 WETH for -272195343 USDC
- : -128022976311432220 WETH for 8.425648676535996e+22 LINEA
- : -300000000000000000 WETH for 638854710 USDC
- : -430000000000000000 WETH for 915317342 USDC
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:19 PM | WETH / LINEA | Buy | $2.12K | 657.13K LINEA | 0.0208 | 13.69K LINEA | $44.08 | 0x5ee...b14c3 |
Mar 19 06:19 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.0185 | 39.41 USDC | $39.37 | 0x5b1...137a0 |
Mar 19 06:18 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.4300 | 912.94 USDC | $913.87 | 0xb50...a863e |
Mar 19 06:18 PM | WETH / USDC | Buy | $2.12K | 2.12K USDC | 0.2961 | 628.57 USDC | $628.72 | 0x426...be771 |
Mar 19 06:18 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.1090 | 231.63 USDC | $231.78 | 0xd20...64d0e |
Mar 19 06:17 PM | WETH / LINEA | Buy | $2.12K | 657.44K LINEA | 0.0882 | 57.98K LINEA | $186.55 | 0xa36...6ff74 |
Mar 19 06:17 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.1280 | 272.20 USDC | $272.36 | 0x5e9...1ee26 |
Mar 19 06:17 PM | WETH / LINEA | Sell | $2.12K | 658.77K LINEA | 0.1280 | 84.26K LINEA | $271.49 | 0x5e9...1ee26 |
Mar 19 06:13 PM | WETH / USDC | Sell | $2.13K | 2.13K USDC | 0.3000 | 638.85 USDC | $638.60 | 0xbc0...3de67 |
Mar 19 06:13 PM | WETH / USDC | Sell | $2.13K | 2.13K USDC | 0.4300 | 915.32 USDC | $914.23 | 0xe07...a783b |
Mar 19 06:13 PM | WETH / USDC | Sell | $2.13K | 2.13K USDC | 0.1090 | 231.91 USDC | $231.72 | 0x3de...c3728 |
Mar 19 06:13 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.045589 | 0.1187 mUSD | $0.1188 | 0x8b2...b2040 |
Mar 19 06:10 PM | WETH / LINEA | Sell | $2.11K | 656.84K LINEA | 0.0120 | 7.87K LINEA | $25.32 | 0x7ac...713d5 |
Mar 19 06:09 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.023414 | 7.25 mUSD | $7.26 | 0x025...17330 |
Mar 19 06:09 PM | WETH / LINEA | Sell | $2.13K | 656.66K LINEA | 0.023414 | 2.24K LINEA | $7.26 | 0x025...17330 |
Mar 19 06:08 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.1210 | 256.93 mUSD | $257.38 | 0xf0a...4eaf0 |
Mar 19 06:07 PM | WETH / LINEA | Sell | $2.13K | 656.61K LINEA | 0.0149 | 9.76K LINEA | $31.59 | 0xdfb...da53c |
Mar 19 06:05 PM | WETH / LINEA | Buy | $2.13K | 656.39K LINEA | 0.0266 | 17.49K LINEA | $56.68 | 0xdd4...1f3f3 |
Mar 19 06:05 PM | WETH / LINEA | Buy | $2.13K | 658.60K LINEA | 0.4263 | 279.78K LINEA | $906.85 | 0xdd4...1f3f3 |
Mar 19 06:05 PM | WETH / USDC | Sell | $2.13K | 2.12K USDC | 0.1070 | 227.34 USDC | $227.82 | 0x724...defa0 |
Mar 19 06:03 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.2000 | 424.81 mUSD | $425.34 | 0x05e...ac63c |
Mar 19 06:03 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.1210 | 257.14 mUSD | $257.50 | 0x39a...052f1 |
Mar 19 06:03 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.4300 | 912.76 USDC | $915.54 | 0xc3c...766f4 |
Mar 19 06:03 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 1.05 | 2.23K USDC | $2.24K | 0x5cd...07fdb |
Mar 19 06:03 PM | WETH / USDC | Buy | $2.13K | 2.12K USDC | 0.3000 | 637.29 USDC | $638.75 | 0x10a...22d36 |
Mar 19 06:03 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.1210 | 257.24 mUSD | $257.20 | 0x5af...fa2f8 |
Mar 19 06:03 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.4300 | 913.99 USDC | $914.02 | 0xc25...b2d0c |
Mar 19 06:03 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.1090 | 231.76 USDC | $232.08 | 0x532...bba9e |
Mar 19 06:03 PM | WETH / USDC | Buy | $2.13K | 2.13K USDC | 0.4300 | 914.26 USDC | $913.93 | 0x725...ee2f8 |
Mar 19 06:01 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.1210 | 257.34 mUSD | $257.18 | 0x804...7ebfc |
Mar 19 05:59 PM | WETH / mUSD | Sell | $2.13K | 2.13K mUSD | 0.3106 | 662.25 mUSD | $661.64 | 0x8ec...19c36 |
Mar 19 05:58 PM | WETH / LINEA | Buy | $2.13K | 659.17K LINEA | 0.0670 | 43.98K LINEA | $142.36 | 0x007...9d208 |
Mar 19 05:58 PM | WETH / LINEA | Buy | $2.13K | 656.79K LINEA | 0.0208 | 13.65K LINEA | $44.19 | 0x0f5...0d8c6 |
Mar 19 05:58 PM | WETH / LINEA | Buy | $2.13K | 659.26K LINEA | 0.0670 | 43.98K LINEA | $142.34 | 0x997...a31b9 |
Mar 19 05:58 PM | WETH / LINEA | Buy | $2.13K | 659.35K LINEA | 0.0670 | 43.98K LINEA | $142.34 | 0x819...2901f |
Mar 19 05:57 PM | WETH / LINEA | Buy | $2.13K | 659.44K LINEA | 0.0450 | 29.56K LINEA | $95.64 | 0x5b7...c76b1 |
Mar 19 05:56 PM | WETH / LINEA | Buy | $2.13K | 659.50K LINEA | 0.0582 | 38.21K LINEA | $123.64 | 0xc35...45c5b |
Mar 19 05:55 PM | WETH / LINEA | Buy | $2.13K | 657.10K LINEA | 0.0208 | 13.66K LINEA | $44.19 | 0xf4c...64d5f |
Mar 19 05:55 PM | WETH / LINEA | Buy | $2.13K | 659.57K LINEA | 0.0670 | 44.00K LINEA | $142.36 | 0x789...cc1b0 |
Mar 19 05:54 PM | WETH / LINEA | Buy | $2.13K | 659.63K LINEA | 0.0669 | 43.98K LINEA | $142.28 | 0x762...b7894 |
Mar 19 05:53 PM | WETH / LINEA | Buy | $2.13K | 657.41K LINEA | 0.0208 | 13.66K LINEA | $44.17 | 0x5b7...dd788 |
Mar 19 05:53 PM | WETH / LINEA | Sell | $2.13K | 657.73K LINEA | 0.0210 | 13.79K LINEA | $44.55 | 0x90c...04c86 |
Mar 19 05:53 PM | WETH / LINEA | Buy | $2.13K | 657.41K LINEA | 0.0208 | 13.64K LINEA | $44.12 | 0xddf...bd371 |
Mar 19 05:53 PM | WETH / USDT | Sell | $2.13K | 2.13K USDT | 0.0476 | 101.32 USDT | $101.10 | 0x5a1...e22ec |
Mar 19 05:53 PM | WETH / USDC | Sell | $2.13K | 2.11K USDC | 0.039545 | 2.03 USDC | $2.03 | 0x20a...cc161 |
Mar 19 05:53 PM | WETH / LINEA | Sell | $2.13K | 657.72K LINEA | 0.024755 | 3.13K LINEA | $10.10 | 0x20a...cc161 |
Mar 19 05:53 PM | WETH / LINEA | Sell | $2.13K | 657.65K LINEA | 0.029446 | 6.21K LINEA | $20.07 | 0x20a...cc161 |
Mar 19 05:53 PM | WETH / LINEA | Sell | $2.13K | 657.51K LINEA | 0.027028 | 4.62K LINEA | $14.93 | 0x678...25d02 |
Mar 19 05:53 PM | WETH / LINEA | Buy | $2.13K | 659.69K LINEA | 0.0355 | 23.32K LINEA | $75.44 | 0x5ec...40da0 |
Mar 19 05:53 PM | WETH / WBTC | Sell | $2.13K | 0.0305 WBTC | 0.0297 | 0.039093 WBTC | $63.15 | 0x0d6...6db9d |
Mar 19 05:53 PM | WETH / LINEA | Sell | $2.12K | 657.40K LINEA | 0.0131 | 8.62K LINEA | $27.82 | 0x7b1...65017 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 1.05 | 2.24K USDC | $2.23K | 0x579...d5847 |
Mar 19 05:52 PM | WETH / mUSD | Sell | $2.13K | 2.13K mUSD | 0.1210 | 257.71 mUSD | $257.48 | 0xf01...c9e00 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.4300 | 916.13 USDC | $913.13 | 0x762...4631a |
Mar 19 05:52 PM | WETH / USDC | Buy | $2.12K | 2.13K USDC | 0.1071 | 227.97 USDC | $227.39 | 0x19e...a8b26 |
Mar 19 05:52 PM | WETH / LINEA | Buy | $2.12K | 659.72K LINEA | 0.0457 | 30.00K LINEA | $96.96 | 0xdfb...19a8b |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.0457 | 97.26 USDC | $96.94 | 0xdfb...19a8b |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.4300 | 915.73 USDC | $913.13 | 0x4ff...caf59 |
Mar 19 05:52 PM | WETH / mUSD | Sell | $2.13K | 2.13K mUSD | 0.1210 | 257.59 mUSD | $257.35 | 0x9fa...4d95a |
Mar 19 05:52 PM | WETH / mUSD | Buy | $2.13K | 2.13K mUSD | 0.0496 | 105.24 mUSD | $105.37 | 0x2fb...283b4 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.3000 | 638.85 USDC | $636.91 | 0x035...a6e97 |
Mar 19 05:52 PM | WETH / mUSD | Sell | $2.13K | 2.13K mUSD | 0.1210 | 257.52 mUSD | $257.28 | 0x9d5...0f9fc |
Mar 19 05:52 PM | WETH / USDT | Sell | $2.12K | 2.13K USDT | 0.1150 | 244.75 USDT | $244.15 | 0xc99...c6a73 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.1090 | 231.91 USDC | $231.41 | 0xfbb...f4c75 |
Mar 19 05:52 PM | WETH / USDC | Buy | $2.12K | 2.13K USDC | 0.025054 | 10.73 USDC | $10.72 | 0xe71...de252 |
Mar 19 05:52 PM | WETH / wstETH | Sell | $2.12K | 0.8139 wstETH | 0.025070 | 0.024127 wstETH | $10.76 | 0xe71...de252 |
Mar 19 05:52 PM | WETH / USDT | Sell | $2.12K | 2.12K USDT | 0.0359 | 76.38 USDT | $76.25 | 0xd3f...85aa7 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.4698 | 1.00K USDC | $996.97 | 0x164...777ba |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.13K USDC | 0.4300 | 914.98 USDC | $912.58 | 0xf20...a9035 |
Mar 19 05:52 PM | WETH / mUSD | Sell | $2.13K | 2.13K mUSD | 0.1210 | 257.42 mUSD | $257.17 | 0xdbe...a25bd |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1090 | 231.79 USDC | $231.33 | 0xa2c...a601a |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.4300 | 914.61 USDC | $912.29 | 0x5a5...2b778 |
Mar 19 05:52 PM | WETH / mUSD | Sell | $2.12K | 2.12K mUSD | 0.1881 | 400.00 mUSD | $399.67 | 0xe20...b9524 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.4300 | 914.25 USDC | $912.29 | 0x555...17448 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1090 | 231.68 USDC | $231.25 | 0x54f...6337c |
Mar 19 05:52 PM | WETH / mUSD | Sell | $2.12K | 2.12K mUSD | 0.1210 | 257.15 mUSD | $256.91 | 0x4e8...935e6 |
Mar 19 05:52 PM | WETH / USDC | Buy | $2.12K | 2.12K USDC | 0.1071 | 227.49 USDC | $227.14 | 0xbd6...a3279 |
Mar 19 05:52 PM | WETH / USDT | Sell | $2.12K | 2.12K USDT | 0.1150 | 244.36 USDT | $244.14 | 0x43a...e7126 |
Mar 19 05:52 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.4300 | 913.89 USDC | $912.11 | 0x18f...15b0c |
Mar 19 05:51 PM | WETH / LINEA | Sell | $2.11K | 657.21K LINEA | 0.021287 | 846.00 LINEA | $2.72 | 0xd7e...2c78f |
Mar 19 05:51 PM | WETH / mUSD | Sell | $2.12K | 2.12K mUSD | 0.1210 | 257.05 mUSD | $256.80 | 0x96c...bba42 |
Mar 19 05:51 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1090 | 231.57 USDC | $231.38 | 0xa77...df17e |
Mar 19 05:51 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.4300 | 913.53 USDC | $912.35 | 0x24c...ae60c |
Mar 19 05:50 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1090 | 231.46 USDC | $231.27 | 0xa1b...2596b |
Mar 19 05:50 PM | WETH / mUSD | Sell | $2.12K | 2.12K mUSD | 0.1210 | 256.92 mUSD | $256.70 | 0xe71...1dbb7 |
Mar 19 05:50 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.4300 | 913.08 USDC | $912.00 | 0xdf9...73a0d |
Mar 19 05:50 PM | WETH / LINEA | Sell | $2.11K | 657.19K LINEA | 0.022119 | 1.39K LINEA | $4.47 | 0x2ff...008e1 |
Mar 19 05:50 PM | WETH / mUSD | Sell | $2.12K | 2.12K mUSD | 0.1210 | 256.81 mUSD | $256.60 | 0xb64...b1bbf |
Mar 19 05:50 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1090 | 231.35 USDC | $231.16 | 0x4b6...29fb0 |
Mar 19 05:50 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.4300 | 912.72 USDC | $911.64 | 0x8c7...0a835 |
Mar 19 05:50 PM | WETH / LINEA | Sell | $2.12K | 657.16K LINEA | 0.022127 | 1.40K LINEA | $4.51 | 0x0b1...bcf93 |
Mar 19 05:50 PM | WETH / USDC | Sell | $2.12K | 2.12K USDC | 0.1090 | 231.23 USDC | $231.10 | 0x971...48637 |
Mar 19 05:49 PM | WETH / USDC | Buy | $2.12K | 2.12K USDC | 0.1070 | 226.82 USDC | $226.98 | 0x6db...5a002 |
Mar 19 05:47 PM | WETH / LINEA | Sell | $2.12K | 657.12K LINEA | 0.031846 | 121.31 LINEA | $0.3914 | 0xe73...f671c |
Mar 19 05:45 PM | WETH / LINEA | Buy | $2.12K | 659.76K LINEA | 0.0540 | 35.49K LINEA | $114.56 | 0x22a...9fb6a |
Mar 19 05:45 PM | WETH / LINEA | Buy | $2.12K | 657.12K LINEA | 0.0270 | 17.74K LINEA | $57.28 | 0x22a...9fb6a |
Mar 19 05:45 PM | WETH / LINEA | Buy | $2.12K | 657.53K LINEA | 0.0209 | 13.74K LINEA | $44.34 | 0x8c9...bb10d |
Mar 19 05:45 PM | WETH / LINEA | Buy | $2.12K | 659.81K LINEA | 0.0673 | 44.22K LINEA | $142.75 | 0x897...0c580 |
Mar 19 05:45 PM | WETH / LINEA | Buy | $2.12K | 659.87K LINEA | 0.0673 | 44.22K LINEA | $142.73 | 0xf74...88bab |
Mar 19 05:45 PM | WETH / LINEA | Buy | $2.12K | 659.92K LINEA | 0.0691 | 45.39K LINEA | $146.54 | 0xd45...b2dcc |
USDC/WETH on EtherexmUSD/WETH on EtherexUSDC/WETH on LynexUSDT/WETH on EtherexLINEA/WETH on EtherexUSDC/WETH on SyncSwapWBTC/WETH on EtherexLINEA/WETH on EtherexWBTC/WETH on LynexwrsETH/WETH on EtherexUSDT/WETH on LynexUSDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3weETH/WETH on EtherexLINEA/WETH on LynexwstETH/WETH on EtherexUSDT/WETH on SyncSwapUSDC/WETH on EtherexTURTLE/WETH on EtherexUSDC/WETH on PancakeSwap V3weETH/WETH on LynexCROAK/WETH on LynexBUSD/WETH on SyncSwapezETH/WETH on LynexwstETH/WETH on LynexFOXY/WETH on EtherexUSDC/WETH on SyncSwap V2.1FOXY/WETH on LynexUSDT/WETH on iZiSwapUSDT/WETH on PancakeSwap V3LYNX/WETH on LynexCake/WETH on PancakeSwap V3USDC/WETH on NileRYZE/WETH on LynexUSDC/WETH on iZiSwapLINEA/WETH on SyncSwap V2.1WBTC/WETH on NileDAI/WETH on SyncSwapWBTC/WETH on SyncSwapSIS/WETH on SyncSwap V2.1ezETH/WETH on EtherexUSDT/WETH on NileUSDT/WETH on iZiSwapWBTC/WETH on PancakeSwap V3BUSD/WETH on iZiSwapMATIC/WETH on LynexPUPI/WETH on PancakeSwap V3FOXY/WETH on SyncSwapSTONE/WETH on LynexmUSD/WETH on LynexUSDT/WETH on PancakeSwap V3USDT/WETH on PancakeSwap V3STG/WETH on SyncSwapLINEA/WETH on EtherexfrxETH/WETH on EtherexwstETH/WETH on iZiSwapAENIL/WETH on SyncSwapDAI/WETH on iZiSwapLINEA/WETH on PancakeSwap V3WBTC/WETH on PancakeSwap V3LINEA/WETH on iZiSwapLYU/WETH on iZiSwapWETH/axlUSDC on SyncSwapSTG/WETH on SyncSwap V2.1DAI/WETH on PancakeSwap V3USDC/WETH on PancakeSwap V3FOXY/WETH on NileLINEA/WETH on PancakeSwap V3WETH/BNB on SyncSwapUSDT/WETH on NileZERO/WETH on LynexDAI/WETH on SyncSwap V2.1CROAK/WETH on SyncSwapNILE/WETH on NileM-BTC/WETH on iZiSwapAVAX/WETH on SyncSwapMENDI/WETH on LynexZERO/WETH on NilewrsETH/WETH on NileCROAK/WETH on EtherexLINEA/WETH on PancakeSwap V3CROAK/WETH on SyncSwap V2.1
