29,764,420 Pools27,498,014 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.13K, with a 24-hour trading volume of $1.78M. WETH has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$2.13K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.44M
24h Volume
$1.78M
24h Transactions
7348

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

USDC (USDC) MetaMask USD (mUSD) Tether USD (USDT) Linea (LINEA) Wrapped BTC (WBTC) rsETHWrapper (wrsETH) Wrapped eETH (weETH) Wrapped liquid staked Ether 2.0 (wstETH) Turtle (TURTLE) CROAK (CROAK) Binance USD (BUSD) Renzo Restaked ETH (ezETH) Foxy (FOXY) Lynex (LYNX) PancakeSwap Token (Cake) Aryze (RYZE) Dai Stablecoin (DAI) Symbiosis (SIS) Matic Token (MATIC) PUPI (PUPI)

Liquidity Pools

USDC/WETH on EtherexmUSD/WETH on EtherexUSDC/WETH on LynexUSDT/WETH on EtherexLINEA/WETH on EtherexUSDC/WETH on SyncSwapWBTC/WETH on EtherexLINEA/WETH on EtherexWBTC/WETH on LynexwrsETH/WETH on EtherexUSDT/WETH on LynexUSDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3weETH/WETH on EtherexLINEA/WETH on LynexwstETH/WETH on EtherexUSDT/WETH on SyncSwapUSDC/WETH on EtherexTURTLE/WETH on Etherex

Recent Transactions

  • : 20840000000000000 WETH for -1.369100717475851e+22 LINEA
  • : -18536018778527336 WETH for 39407296 USDC
  • : 430000000000000000 WETH for -912939295 USDC
  • : 296059509628824700 WETH for -628568343 USDC
  • : 109000000000000000 WETH for -231627753 USDC
  • : 88150000000000000 WETH for -5.798313865769956e+22 LINEA
  • : 128022976311432220 WETH for -272195343 USDC
  • : -128022976311432220 WETH for 8.425648676535996e+22 LINEA
  • : -300000000000000000 WETH for 638854710 USDC
  • : -430000000000000000 WETH for 915317342 USDC

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 19 06:19 PM
WETH / LINEABuy$2.12K657.13K LINEA0.020813.69K LINEA$44.080x5ee...b14c3
Mar 19 06:19 PM
WETH / USDCSell$2.12K2.12K USDC0.018539.41 USDC$39.370x5b1...137a0
Mar 19 06:18 PM
WETH / USDCBuy$2.13K2.13K USDC0.4300912.94 USDC$913.870xb50...a863e
Mar 19 06:18 PM
WETH / USDCBuy$2.12K2.12K USDC0.2961628.57 USDC$628.720x426...be771
Mar 19 06:18 PM
WETH / USDCBuy$2.13K2.13K USDC0.1090231.63 USDC$231.780xd20...64d0e
Mar 19 06:17 PM
WETH / LINEABuy$2.12K657.44K LINEA0.088257.98K LINEA$186.550xa36...6ff74
Mar 19 06:17 PM
WETH / USDCBuy$2.13K2.13K USDC0.1280272.20 USDC$272.360x5e9...1ee26
Mar 19 06:17 PM
WETH / LINEASell$2.12K658.77K LINEA0.128084.26K LINEA$271.490x5e9...1ee26
Mar 19 06:13 PM
WETH / USDCSell$2.13K2.13K USDC0.3000638.85 USDC$638.600xbc0...3de67
Mar 19 06:13 PM
WETH / USDCSell$2.13K2.13K USDC0.4300915.32 USDC$914.230xe07...a783b
Mar 19 06:13 PM
WETH / USDCSell$2.13K2.13K USDC0.1090231.91 USDC$231.720x3de...c3728
Mar 19 06:13 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.0455890.1187 mUSD$0.11880x8b2...b2040
Mar 19 06:10 PM
WETH / LINEASell$2.11K656.84K LINEA0.01207.87K LINEA$25.320x7ac...713d5
Mar 19 06:09 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.0234147.25 mUSD$7.260x025...17330
Mar 19 06:09 PM
WETH / LINEASell$2.13K656.66K LINEA0.0234142.24K LINEA$7.260x025...17330
Mar 19 06:08 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.1210256.93 mUSD$257.380xf0a...4eaf0
Mar 19 06:07 PM
WETH / LINEASell$2.13K656.61K LINEA0.01499.76K LINEA$31.590xdfb...da53c
Mar 19 06:05 PM
WETH / LINEABuy$2.13K656.39K LINEA0.026617.49K LINEA$56.680xdd4...1f3f3
Mar 19 06:05 PM
WETH / LINEABuy$2.13K658.60K LINEA0.4263279.78K LINEA$906.850xdd4...1f3f3
Mar 19 06:05 PM
WETH / USDCSell$2.13K2.12K USDC0.1070227.34 USDC$227.820x724...defa0
Mar 19 06:03 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.2000424.81 mUSD$425.340x05e...ac63c
Mar 19 06:03 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.1210257.14 mUSD$257.500x39a...052f1
Mar 19 06:03 PM
WETH / USDCBuy$2.13K2.13K USDC0.4300912.76 USDC$915.540xc3c...766f4
Mar 19 06:03 PM
WETH / USDCBuy$2.13K2.13K USDC1.052.23K USDC$2.24K0x5cd...07fdb
Mar 19 06:03 PM
WETH / USDCBuy$2.13K2.12K USDC0.3000637.29 USDC$638.750x10a...22d36
Mar 19 06:03 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.1210257.24 mUSD$257.200x5af...fa2f8
Mar 19 06:03 PM
WETH / USDCBuy$2.13K2.13K USDC0.4300913.99 USDC$914.020xc25...b2d0c
Mar 19 06:03 PM
WETH / USDCBuy$2.13K2.13K USDC0.1090231.76 USDC$232.080x532...bba9e
Mar 19 06:03 PM
WETH / USDCBuy$2.13K2.13K USDC0.4300914.26 USDC$913.930x725...ee2f8
Mar 19 06:01 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.1210257.34 mUSD$257.180x804...7ebfc
Mar 19 05:59 PM
WETH / mUSDSell$2.13K2.13K mUSD0.3106662.25 mUSD$661.640x8ec...19c36
Mar 19 05:58 PM
WETH / LINEABuy$2.13K659.17K LINEA0.067043.98K LINEA$142.360x007...9d208
Mar 19 05:58 PM
WETH / LINEABuy$2.13K656.79K LINEA0.020813.65K LINEA$44.190x0f5...0d8c6
Mar 19 05:58 PM
WETH / LINEABuy$2.13K659.26K LINEA0.067043.98K LINEA$142.340x997...a31b9
Mar 19 05:58 PM
WETH / LINEABuy$2.13K659.35K LINEA0.067043.98K LINEA$142.340x819...2901f
Mar 19 05:57 PM
WETH / LINEABuy$2.13K659.44K LINEA0.045029.56K LINEA$95.640x5b7...c76b1
Mar 19 05:56 PM
WETH / LINEABuy$2.13K659.50K LINEA0.058238.21K LINEA$123.640xc35...45c5b
Mar 19 05:55 PM
WETH / LINEABuy$2.13K657.10K LINEA0.020813.66K LINEA$44.190xf4c...64d5f
Mar 19 05:55 PM
WETH / LINEABuy$2.13K659.57K LINEA0.067044.00K LINEA$142.360x789...cc1b0
Mar 19 05:54 PM
WETH / LINEABuy$2.13K659.63K LINEA0.066943.98K LINEA$142.280x762...b7894
Mar 19 05:53 PM
WETH / LINEABuy$2.13K657.41K LINEA0.020813.66K LINEA$44.170x5b7...dd788
Mar 19 05:53 PM
WETH / LINEASell$2.13K657.73K LINEA0.021013.79K LINEA$44.550x90c...04c86
Mar 19 05:53 PM
WETH / LINEABuy$2.13K657.41K LINEA0.020813.64K LINEA$44.120xddf...bd371
Mar 19 05:53 PM
WETH / USDTSell$2.13K2.13K USDT0.0476101.32 USDT$101.100x5a1...e22ec
Mar 19 05:53 PM
WETH / USDCSell$2.13K2.11K USDC0.0395452.03 USDC$2.030x20a...cc161
Mar 19 05:53 PM
WETH / LINEASell$2.13K657.72K LINEA0.0247553.13K LINEA$10.100x20a...cc161
Mar 19 05:53 PM
WETH / LINEASell$2.13K657.65K LINEA0.0294466.21K LINEA$20.070x20a...cc161
Mar 19 05:53 PM
WETH / LINEASell$2.13K657.51K LINEA0.0270284.62K LINEA$14.930x678...25d02
Mar 19 05:53 PM
WETH / LINEABuy$2.13K659.69K LINEA0.035523.32K LINEA$75.440x5ec...40da0
Mar 19 05:53 PM
WETH / WBTCSell$2.13K0.0305 WBTC0.02970.039093 WBTC$63.150x0d6...6db9d
Mar 19 05:53 PM
WETH / LINEASell$2.12K657.40K LINEA0.01318.62K LINEA$27.820x7b1...65017
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC1.052.24K USDC$2.23K0x579...d5847
Mar 19 05:52 PM
WETH / mUSDSell$2.13K2.13K mUSD0.1210257.71 mUSD$257.480xf01...c9e00
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.4300916.13 USDC$913.130x762...4631a
Mar 19 05:52 PM
WETH / USDCBuy$2.12K2.13K USDC0.1071227.97 USDC$227.390x19e...a8b26
Mar 19 05:52 PM
WETH / LINEABuy$2.12K659.72K LINEA0.045730.00K LINEA$96.960xdfb...19a8b
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.045797.26 USDC$96.940xdfb...19a8b
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.4300915.73 USDC$913.130x4ff...caf59
Mar 19 05:52 PM
WETH / mUSDSell$2.13K2.13K mUSD0.1210257.59 mUSD$257.350x9fa...4d95a
Mar 19 05:52 PM
WETH / mUSDBuy$2.13K2.13K mUSD0.0496105.24 mUSD$105.370x2fb...283b4
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.3000638.85 USDC$636.910x035...a6e97
Mar 19 05:52 PM
WETH / mUSDSell$2.13K2.13K mUSD0.1210257.52 mUSD$257.280x9d5...0f9fc
Mar 19 05:52 PM
WETH / USDTSell$2.12K2.13K USDT0.1150244.75 USDT$244.150xc99...c6a73
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.1090231.91 USDC$231.410xfbb...f4c75
Mar 19 05:52 PM
WETH / USDCBuy$2.12K2.13K USDC0.02505410.73 USDC$10.720xe71...de252
Mar 19 05:52 PM
WETH / wstETHSell$2.12K0.8139 wstETH0.0250700.024127 wstETH$10.760xe71...de252
Mar 19 05:52 PM
WETH / USDTSell$2.12K2.12K USDT0.035976.38 USDT$76.250xd3f...85aa7
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.46981.00K USDC$996.970x164...777ba
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.13K USDC0.4300914.98 USDC$912.580xf20...a9035
Mar 19 05:52 PM
WETH / mUSDSell$2.13K2.13K mUSD0.1210257.42 mUSD$257.170xdbe...a25bd
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.12K USDC0.1090231.79 USDC$231.330xa2c...a601a
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.12K USDC0.4300914.61 USDC$912.290x5a5...2b778
Mar 19 05:52 PM
WETH / mUSDSell$2.12K2.12K mUSD0.1881400.00 mUSD$399.670xe20...b9524
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.12K USDC0.4300914.25 USDC$912.290x555...17448
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.12K USDC0.1090231.68 USDC$231.250x54f...6337c
Mar 19 05:52 PM
WETH / mUSDSell$2.12K2.12K mUSD0.1210257.15 mUSD$256.910x4e8...935e6
Mar 19 05:52 PM
WETH / USDCBuy$2.12K2.12K USDC0.1071227.49 USDC$227.140xbd6...a3279
Mar 19 05:52 PM
WETH / USDTSell$2.12K2.12K USDT0.1150244.36 USDT$244.140x43a...e7126
Mar 19 05:52 PM
WETH / USDCSell$2.12K2.12K USDC0.4300913.89 USDC$912.110x18f...15b0c
Mar 19 05:51 PM
WETH / LINEASell$2.11K657.21K LINEA0.021287846.00 LINEA$2.720xd7e...2c78f
Mar 19 05:51 PM
WETH / mUSDSell$2.12K2.12K mUSD0.1210257.05 mUSD$256.800x96c...bba42
Mar 19 05:51 PM
WETH / USDCSell$2.12K2.12K USDC0.1090231.57 USDC$231.380xa77...df17e
Mar 19 05:51 PM
WETH / USDCSell$2.12K2.12K USDC0.4300913.53 USDC$912.350x24c...ae60c
Mar 19 05:50 PM
WETH / USDCSell$2.12K2.12K USDC0.1090231.46 USDC$231.270xa1b...2596b
Mar 19 05:50 PM
WETH / mUSDSell$2.12K2.12K mUSD0.1210256.92 mUSD$256.700xe71...1dbb7
Mar 19 05:50 PM
WETH / USDCSell$2.12K2.12K USDC0.4300913.08 USDC$912.000xdf9...73a0d
Mar 19 05:50 PM
WETH / LINEASell$2.11K657.19K LINEA0.0221191.39K LINEA$4.470x2ff...008e1
Mar 19 05:50 PM
WETH / mUSDSell$2.12K2.12K mUSD0.1210256.81 mUSD$256.600xb64...b1bbf
Mar 19 05:50 PM
WETH / USDCSell$2.12K2.12K USDC0.1090231.35 USDC$231.160x4b6...29fb0
Mar 19 05:50 PM
WETH / USDCSell$2.12K2.12K USDC0.4300912.72 USDC$911.640x8c7...0a835
Mar 19 05:50 PM
WETH / LINEASell$2.12K657.16K LINEA0.0221271.40K LINEA$4.510x0b1...bcf93
Mar 19 05:50 PM
WETH / USDCSell$2.12K2.12K USDC0.1090231.23 USDC$231.100x971...48637
Mar 19 05:49 PM
WETH / USDCBuy$2.12K2.12K USDC0.1070226.82 USDC$226.980x6db...5a002
Mar 19 05:47 PM
WETH / LINEASell$2.12K657.12K LINEA0.031846121.31 LINEA$0.39140xe73...f671c
Mar 19 05:45 PM
WETH / LINEABuy$2.12K659.76K LINEA0.054035.49K LINEA$114.560x22a...9fb6a
Mar 19 05:45 PM
WETH / LINEABuy$2.12K657.12K LINEA0.027017.74K LINEA$57.280x22a...9fb6a
Mar 19 05:45 PM
WETH / LINEABuy$2.12K657.53K LINEA0.020913.74K LINEA$44.340x8c9...bb10d
Mar 19 05:45 PM
WETH / LINEABuy$2.12K659.81K LINEA0.067344.22K LINEA$142.750x897...0c580
Mar 19 05:45 PM
WETH / LINEABuy$2.12K659.87K LINEA0.067344.22K LINEA$142.730xf74...88bab
Mar 19 05:45 PM
WETH / LINEABuy$2.12K659.92K LINEA0.069145.39K LINEA$146.540xd45...b2dcc