Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.11K, with a 24-hour trading volume of $1.83M. WETH has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $2.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.52M
- 24h Volume
- $1.83M
- 24h Transactions
- 7551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
USDC (USDC) MetaMask USD (mUSD) Tether USD (USDT) Linea (LINEA) Wrapped BTC (WBTC) rsETHWrapper (wrsETH) Renzo Restaked ETH (ezETH) Wrapped eETH (weETH) Wrapped liquid staked Ether 2.0 (wstETH) Turtle (TURTLE) CROAK (CROAK) Binance USD (BUSD) Foxy (FOXY) Lynex (LYNX) PancakeSwap Token (Cake) Aryze (RYZE) Dai Stablecoin (DAI) Symbiosis (SIS) Matic Token (MATIC) PUPI (PUPI)Liquidity Pools
USDC/WETH on EtherexmUSD/WETH on EtherexUSDC/WETH on LynexUSDT/WETH on EtherexLINEA/WETH on EtherexWBTC/WETH on EtherexUSDC/WETH on SyncSwapLINEA/WETH on EtherexWBTC/WETH on LynexwrsETH/WETH on EtherexUSDT/WETH on LynexUSDC/WETH on iZiSwapUSDC/WETH on iZiSwapezETH/WETH on EtherexUSDC/WETH on PancakeSwap V3ezETH/WETH on LynexweETH/WETH on EtherexLINEA/WETH on LynexUSDT/WETH on SyncSwapwstETH/WETH on EtherexRecent Transactions
- : 30000000000000000 WETH for -63408727 USDC
- : 120000000000000000 WETH for -253697179 USDT
- : -90000000000000000 WETH for 190325537 USDC
- : 88530000000000000 WETH for -5.838275501953153e+22 LINEA
- : -51986665804375590 WETH for 110090834 USDC
- : -61470191189705680 WETH for 4.0590796485567265e+22 LINEA
- : 20890000000000000 WETH for -1.3774151524484838e+22 LINEA
- : -51383605401548380 WETH for 3.39026420796e+22 LINEA
- : -87731074799944860 WETH for 185785656 mUSD
- : -14626250484279592 WETH for 44712 WBTC
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:21 PM | WETH / USDC | Buy | $2.11K | 2.12K USDC | 0.0300 | 63.41 USDC | $63.38 | 0x9f7...c23e1 |
Mar 19 05:21 PM | WETH / USDT | Buy | $2.11K | 2.12K USDT | 0.1200 | 253.70 USDT | $253.53 | 0x9f7...c23e1 |
Mar 19 05:21 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0900 | 190.33 USDC | $190.14 | 0x9f7...c23e1 |
Mar 19 05:20 PM | WETH / LINEA | Buy | $2.11K | 659.13K LINEA | 0.0885 | 58.38K LINEA | $187.04 | 0x080...b6510 |
Mar 19 05:20 PM | WETH / USDC | Sell | $2.11K | 2.12K USDC | 0.0520 | 110.09 USDC | $109.82 | 0x659...1f995 |
Mar 19 05:20 PM | WETH / LINEA | Sell | $2.11K | 660.47K LINEA | 0.0615 | 40.59K LINEA | $129.85 | 0x659...1f995 |
Mar 19 05:20 PM | WETH / LINEA | Buy | $2.11K | 659.54K LINEA | 0.0209 | 13.77K LINEA | $44.13 | 0xd2e...aaf4d |
Mar 19 05:20 PM | WETH / LINEA | Sell | $2.11K | 659.85K LINEA | 0.0514 | 33.90K LINEA | $108.54 | 0xfe6...fd245 |
Mar 19 05:20 PM | WETH / mUSD | Sell | $2.11K | 2.12K mUSD | 0.0877 | 185.79 mUSD | $185.32 | 0x42a...3845e |
Mar 19 05:20 PM | WETH / WBTC | Sell | $2.11K | 0.0305 WBTC | 0.0146 | 0.034472 WBTC | $30.90 | 0x42a...3845e |
Mar 19 05:20 PM | WETH / USDC | Sell | $2.11K | 2.12K USDC | 0.0468 | 99.10 USDC | $98.86 | 0x42a...3845e |
Mar 19 05:20 PM | WETH / USDT | Sell | $2.11K | 2.12K USDT | 0.0730 | 154.83 USDT | $154.14 | 0x42a...3845e |
Mar 19 05:20 PM | WETH / USDT | Sell | $2.11K | 2.12K USDT | 0.0697 | 147.68 USDT | $147.09 | 0x323...dd9a3 |
Mar 19 05:20 PM | WETH / USDT | Sell | $2.11K | 2.12K USDT | 0.0472 | 99.98 USDT | $99.64 | 0x0f2...c6230 |
Mar 19 05:19 PM | WETH / USDT | Sell | $2.11K | 2.12K USDT | 0.0871 | 184.43 USDT | $183.93 | 0x05c...0f618 |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.12K USDC | 0.0870 | 184.45 USDC | $183.69 | 0x05c...0f618 |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.12K USDC | 0.3068 | 650.00 USDC | $647.46 | 0x700...223df |
Mar 19 05:19 PM | WETH / USDC | Buy | $2.11K | 2.12K USDC | 0.0585 | 124.38 USDC | $123.51 | 0x606...bf6e8 |
Mar 19 05:19 PM | WETH / USDC | Buy | $2.11K | 2.12K USDC | 0.0589 | 125.00 USDC | $124.27 | 0x4bf...0846e |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.12K USDC | 0.4300 | 910.79 USDC | $907.54 | 0x985...70ced |
Mar 19 05:19 PM | WETH / LINEA | Sell | $2.11K | 659.08K LINEA | 0.024727 | 3.12K LINEA | $9.97 | 0xb22...00420 |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1417 | 300.00 USDC | $299.01 | 0xb22...00420 |
Mar 19 05:19 PM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.0236 | 49.99 USDT | $49.85 | 0xb22...00420 |
Mar 19 05:19 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1417 | 299.95 mUSD | $299.02 | 0xb22...00420 |
Mar 19 05:19 PM | WETH / USDC | Buy | $2.11K | 2.12K USDC | 0.0944 | 200.00 USDC | $199.13 | 0xb22...00420 |
Mar 19 05:19 PM | WETH / USDC | Buy | $2.11K | 2.12K USDC | 0.1071 | 226.54 USDC | $226.00 | 0x149...0ee35 |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 910.31 USDC | $907.54 | 0xaf5...22f34 |
Mar 19 05:19 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1210 | 256.03 mUSD | $255.34 | 0x346...8c77e |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1090 | 230.59 USDC | $229.99 | 0x858...0e95b |
Mar 19 05:19 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 909.86 USDC | $907.31 | 0x455...4fb27 |
Mar 19 05:18 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0308 | 65.00 USDC | $64.91 | 0xb95...cc54f |
Mar 19 05:18 PM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1150 | 243.18 USDT | $242.62 | 0x34c...79ee5 |
Mar 19 05:18 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 909.50 USDC | $907.18 | 0xf1a...83fd8 |
Mar 19 05:18 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1891 | 400.00 mUSD | $398.99 | 0x787...fe02a |
Mar 19 05:18 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1210 | 255.79 mUSD | $255.28 | 0xeca...41b5f |
Mar 19 05:18 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 909.14 USDC | $907.11 | 0x3be...32f3c |
Mar 19 05:18 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1210 | 255.69 mUSD | $255.24 | 0x85b...fb23b |
Mar 19 05:18 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 908.78 USDC | $907.05 | 0xecb...550d5 |
Mar 19 05:17 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1090 | 230.28 USDC | $229.94 | 0x809...3c3eb |
Mar 19 05:16 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0534 | 112.48 USDC | $112.60 | 0x942...9ce65 |
Mar 19 05:15 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0339 | 71.41 USDC | $71.48 | 0x4e9...83c19 |
Mar 19 05:15 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0200 | 42.12 USDC | $42.14 | 0xeaf...0a794 |
Mar 19 05:15 PM | WETH / LINEA | Buy | $2.11K | 659.01K LINEA | 0.0875 | 57.71K LINEA | $184.66 | 0xb2a...0a44c |
Mar 19 05:14 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0165 | 34.86 USDC | $34.81 | 0x68e...3161d |
Mar 19 05:14 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.022852 | 6.01 USDC | $6.01 | 0xe89...be6ba |
Mar 19 05:14 PM | WETH / LINEA | Sell | $2.11K | 660.33K LINEA | 0.022852 | 1.88K LINEA | $6.01 | 0xe89...be6ba |
Mar 19 05:14 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.021895 | 4.00 USDC | $4.00 | 0xbee...403f8 |
Mar 19 05:14 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0429 | 90.52 USDC | $90.54 | 0x028...c8eda |
Mar 19 05:14 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0185 | 39.03 USDC | $39.07 | 0x1d1...7e250 |
Mar 19 05:13 PM | WETH / LINEA | Buy | $2.11K | 660.29K LINEA | 0.0210 | 13.86K LINEA | $44.30 | 0xe36...191f0 |
Mar 19 05:13 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0455 | 95.79 USDC | $95.88 | 0x971...69f3c |
Mar 19 05:13 PM | WETH / LINEA | Sell | $2.11K | 660.60K LINEA | 0.021353 | 893.91 LINEA | $2.85 | 0xd88...7de90 |
Mar 19 05:13 PM | WETH / LINEA | Buy | $2.11K | 660.58K LINEA | 0.0210 | 13.86K LINEA | $44.26 | 0x0cb...873ed |
Mar 19 05:13 PM | WETH / LINEA | Buy | $2.11K | 660.90K LINEA | 0.0210 | 13.87K LINEA | $44.28 | 0xfdf...cd15a |
Mar 19 05:13 PM | WETH / LINEA | Buy | $2.11K | 661.22K LINEA | 0.0165 | 10.89K LINEA | $34.74 | 0xe30...b3c89 |
Mar 19 05:12 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.028004 | 16.86 mUSD | $16.88 | 0x2e7...d4db3 |
Mar 19 05:12 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1071 | 226.13 USDC | $225.86 | 0xe37...9b24f |
Mar 19 05:12 PM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.1150 | 242.92 USDT | $242.56 | 0xbf8...c1c03 |
Mar 19 05:12 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 908.63 USDC | $906.98 | 0xf81...25e30 |
Mar 19 05:12 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1210 | 255.59 mUSD | $255.22 | 0x820...9bac4 |
Mar 19 05:12 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 908.27 USDC | $906.94 | 0x96b...1cb47 |
Mar 19 05:12 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1210 | 255.49 mUSD | $255.22 | 0x6e9...937bf |
Mar 19 05:12 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.4300 | 907.91 USDC | $906.95 | 0xbfc...6d14b |
Mar 19 05:12 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.1210 | 255.38 mUSD | $255.21 | 0x100...ee62e |
Mar 19 05:12 PM | WETH / LINEA | Buy | $2.11K | 661.47K LINEA | 0.0169 | 11.17K LINEA | $35.61 | 0x065...7ae33 |
Mar 19 05:11 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1090 | 230.01 USDC | $229.90 | 0x5d2...c8311 |
Mar 19 05:11 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0474 | 99.88 USDC | $100.07 | 0x2e9...31898 |
Mar 19 05:11 PM | WETH / LINEA | Sell | $2.11K | 661.73K LINEA | 0.0474 | 31.39K LINEA | $100.07 | 0x2e9...31898 |
Mar 19 05:10 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0175 | 36.81 USDC | $36.89 | 0x209...a6033 |
Mar 19 05:10 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0335 | 70.64 USDC | $70.78 | 0xe18...7db9c |
Mar 19 05:10 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0175 | 36.85 USDC | $36.92 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.1750 | 368.47 mUSD | $368.82 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0128 | 26.96 USDC | $27.01 | 0xafb...b6461 |
Mar 19 05:10 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.1024 | 215.73 mUSD | $215.96 | 0xafb...b6461 |
Mar 19 05:09 PM | WETH / LINEA | Buy | $2.11K | 661.01K LINEA | 0.0165 | 10.90K LINEA | $34.81 | 0x285...28a90 |
Mar 19 05:09 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1090 | 229.56 USDC | $229.98 | 0xdbc...c769e |
Mar 19 05:09 PM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1150 | 242.17 USDT | $242.64 | 0x410...83591 |
Mar 19 05:09 PM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.0311 | 65.56 USDT | $65.64 | 0x217...c6fd1 |
Mar 19 05:09 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4300 | 905.54 USDC | $906.49 | 0x951...f1975 |
Mar 19 05:09 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.1210 | 254.98 mUSD | $255.25 | 0x358...c55ed |
Mar 19 05:09 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.2000 | 421.68 mUSD | $422.07 | 0x7ff...44349 |
Mar 19 05:09 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 1.05 | 2.21K USDC | $2.21K | 0x099...bac75 |
Mar 19 05:09 PM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.1070 | 225.64 USDC | $225.62 | 0x031...52a8b |
Mar 19 05:09 PM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.1150 | 242.53 USDT | $242.77 | 0xe6b...db6d4 |
Mar 19 05:09 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1090 | 229.87 USDC | $229.93 | 0xc37...a799e |
Mar 19 05:08 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4300 | 906.77 USDC | $907.72 | 0xc88...d56ef |
Mar 19 05:08 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.1210 | 255.25 mUSD | $255.52 | 0xc3a...78757 |
Mar 19 05:07 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.027460 | 15.74 USDC | $15.76 | 0x2fd...42de2 |
Mar 19 05:07 PM | WETH / mUSD | Sell | $2.11K | 2.11K mUSD | 0.025256 | 11.12 mUSD | $11.10 | 0x635...56327 |
Mar 19 05:06 PM | WETH / LINEA | Buy | $2.11K | 661.26K LINEA | 0.045936 | 39.23 LINEA | $0.1254 | 0xff5...9ed14 |
Mar 19 05:06 PM | WETH / mUSD | Buy | $2.11K | 2.11K mUSD | 0.025269 | 11.12 mUSD | $11.13 | 0xc91...24d6c |
Mar 19 05:05 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.4300 | 907.13 USDC | $908.19 | 0x972...7ffe4 |
Mar 19 05:04 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0217 | 45.78 USDC | $45.82 | 0x4a6...b372e |
Mar 19 05:04 PM | WETH / LINEA | Sell | $2.11K | 661.26K LINEA | 0.0217 | 14.35K LINEA | $45.82 | 0x4a6...b372e |
Mar 19 05:02 PM | WETH / LINEA | Buy | $2.11K | 660.93K LINEA | 0.0164 | 10.86K LINEA | $34.73 | 0xc44...e2e8f |
Mar 19 05:01 PM | WETH / LINEA | Buy | $2.11K | 661.18K LINEA | 0.0209 | 13.83K LINEA | $44.21 | 0xbfd...00ba1 |
Mar 19 05:01 PM | WETH / LINEA | Buy | $2.11K | 661.50K LINEA | 0.0187 | 12.35K LINEA | $39.46 | 0x30b...231e3 |
Mar 19 05:01 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0219 | 46.23 USDC | $46.20 | 0xbd7...00455 |
Mar 19 04:59 PM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.025177 | 10.93 USDC | $10.95 | 0x499...2f120 |
Mar 19 04:59 PM | WETH / LINEA | Sell | $2.11K | 661.79K LINEA | 0.025177 | 3.43K LINEA | $10.95 | 0x499...2f120 |
USDC/WETH on EtherexmUSD/WETH on EtherexUSDC/WETH on LynexUSDT/WETH on EtherexLINEA/WETH on EtherexWBTC/WETH on EtherexUSDC/WETH on SyncSwapLINEA/WETH on EtherexWBTC/WETH on LynexwrsETH/WETH on EtherexUSDT/WETH on LynexUSDC/WETH on iZiSwapUSDC/WETH on iZiSwapezETH/WETH on EtherexUSDC/WETH on PancakeSwap V3ezETH/WETH on LynexweETH/WETH on EtherexLINEA/WETH on LynexUSDT/WETH on SyncSwapwstETH/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/WETH on EtherexTURTLE/WETH on EtherexweETH/WETH on LynexCROAK/WETH on LynexBUSD/WETH on SyncSwapwstETH/WETH on LynexFOXY/WETH on EtherexUSDC/WETH on SyncSwap V2.1USDT/WETH on iZiSwapFOXY/WETH on LynexUSDT/WETH on PancakeSwap V3LYNX/WETH on LynexUSDC/WETH on NileCake/WETH on PancakeSwap V3RYZE/WETH on LynexLINEA/WETH on SyncSwap V2.1USDC/WETH on iZiSwapWBTC/WETH on NileDAI/WETH on SyncSwapWBTC/WETH on SyncSwapUSDT/WETH on NileSIS/WETH on SyncSwap V2.1BUSD/WETH on iZiSwapUSDT/WETH on iZiSwapWBTC/WETH on PancakeSwap V3MATIC/WETH on LynexPUPI/WETH on PancakeSwap V3FOXY/WETH on SyncSwapUSDT/WETH on PancakeSwap V3mUSD/WETH on LynexUSDT/WETH on PancakeSwap V3STG/WETH on SyncSwapLINEA/WETH on EtherexwstETH/WETH on iZiSwapfrxETH/WETH on EtherexSTONE/WETH on LynexMENDI/WETH on LynexLINEA/WETH on PancakeSwap V3AENIL/WETH on SyncSwapDAI/WETH on iZiSwapWBTC/WETH on PancakeSwap V3LINEA/WETH on iZiSwapLYU/WETH on iZiSwapWETH/axlUSDC on SyncSwapSTG/WETH on SyncSwap V2.1DAI/WETH on PancakeSwap V3USDC/WETH on PancakeSwap V3FOXY/WETH on NileLINEA/WETH on PancakeSwap V3WETH/BNB on SyncSwapUSDT/WETH on NileZERO/WETH on LynexDAI/WETH on SyncSwap V2.1CROAK/WETH on SyncSwapNILE/WETH on NileM-BTC/WETH on iZiSwapAVAX/WETH on SyncSwapwrsETH/WETH on NileZERO/WETH on NileCROAK/WETH on EtherexLINEA/WETH on PancakeSwap V3CROAK/WETH on SyncSwap V2.1