Wrapped eETH (weETH)
The live Wrapped eETH price today is $2.38K, with a 24-hour trading volume of $1.47K. weETH has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $2.38K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $228.03K
- 24h Volume
- $1.47K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC)Liquidity Pools
weETH/WETH on EtherexweETH/WETH on LynexUSDC/weETH on NileUSDC/weETH on SyncSwapRecent Transactions
- : 1667321905036822 weETH for -1817253651344568 WETH
- : 5346247472471817 weETH for -5828301864385325 WETH
- : 5167624486959651 weETH for -5633616154285804 WETH
- : 3891158157008121 weETH for -4242072189507169 WETH
- : 3000000000000000 weETH for -3270563658739188 WETH
- : 3297799275395 weETH for -3595228687537 WETH
- : 3297799275395 weETH for -7491 USDC
- : 1000000000000000 weETH for -1090191068390713 WETH
- : -209081158119310300 weETH for 227944887923741760 WETH
- : 6575825929479692 weETH for -7167158771915605 WETH
Wrapped eETH
Wrapped eETH Price (weETH)
| Date | Market | Type | Price (USD) | Price | weETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:00 AM | weETH / WETH | Buy | $2.36K | 1.09 WETH | 0.021668 | 0.021818 WETH | $3.94 | 0xba5...4fb2b |
Mar 19 05:58 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.025347 | 0.025829 WETH | $12.77 | 0xdeb...ce203 |
Mar 19 03:18 AM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.025168 | 0.025634 WETH | $12.44 | 0xeb6...28435 |
Mar 19 02:31 AM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.023892 | 0.024243 WETH | $9.33 | 0xfe0...ac5e8 |
Mar 19 01:39 AM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.023000 | 0.023271 WETH | $7.18 | 0xd22...6a1cb |
Mar 18 10:53 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.053298 | 0.053596 WETH | $0.027877 | 0xbd2...89638 |
Mar 18 10:53 PM | weETH / USDC | Buy | $2.27K | 2.27K USDC | 0.053298 | 0.027491 USDC | $0.027496 | 0xbd2...89638 |
Mar 18 09:22 PM | weETH / WETH | Buy | $2.39K | 1.09 WETH | 0.021000 | 0.021091 WETH | $2.39 | 0x90c...f51a9 |
Mar 18 08:01 PM | weETH / WETH | Sell | $2.38K | 1.09 WETH | 0.2091 | 0.2279 WETH | $497.87 | 0xe32...a59da |
Mar 18 06:33 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.026576 | 0.027168 WETH | $15.78 | 0x703...f6f31 |
Mar 18 06:30 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.029479 | 0.0103 WETH | $22.70 | 0xd2a...cfd09 |
Mar 18 06:27 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.026686 | 0.027287 WETH | $16.02 | 0xa51...7ec97 |
Mar 18 06:27 PM | weETH / WETH | Sell | $2.40K | 1.09 WETH | 0.0130 | 0.0141 WETH | $31.10 | 0xf3b...47ddb |
Mar 18 06:20 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0112 | 0.0122 WETH | $26.87 | 0x26a...7c385 |
Mar 18 06:15 PM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 0.028618 | 0.029393 WETH | $20.82 | 0x0be...81120 |
Mar 18 06:10 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.026799 | 0.027410 WETH | $16.41 | 0xbc1...8e5a2 |
Mar 18 06:05 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.027071 | 0.027707 WETH | $17.06 | 0x624...5a232 |
Mar 18 06:03 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.026987 | 0.027615 WETH | $16.85 | 0xc7f...1140c |
Mar 18 05:59 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.0104 | 0.0114 WETH | $25.06 | 0x011...e7f83 |
Mar 18 05:55 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.026894 | 0.027514 WETH | $16.58 | 0x0c0...ccad5 |
Mar 18 05:52 PM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.026798 | 0.027410 WETH | $16.35 | 0x56b...3bc48 |
Mar 18 05:40 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.029604 | 0.0105 WETH | $23.05 | 0x030...12856 |
Mar 18 05:08 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0104 | 0.0113 WETH | $24.65 | 0xdcc...d929c |
Mar 18 04:42 PM | weETH / WETH | Buy | $2.37K | 1.09 WETH | 0.029412 | 0.0103 WETH | $22.31 | 0x27c...f63d5 |
Mar 18 03:29 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.029559 | 0.0104 WETH | $22.73 | 0xaf7...c0d83 |
Mar 18 03:20 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.029082 | 0.029899 WETH | $21.64 | 0xb8e...5437a |
Mar 18 03:15 PM | weETH / WETH | Buy | $2.38K | 1.09 WETH | 0.0100 | 0.0109 WETH | $23.91 | 0x3ad...ec772 |
Mar 18 02:56 PM | weETH / WETH | Buy | $2.40K | 1.09 WETH | 0.0109 | 0.0119 WETH | $26.17 | 0x647...34c45 |
Mar 18 02:47 PM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 0.1032 | 0.1125 WETH | $249.22 | 0xf2f...d6e77 |
Mar 18 02:39 PM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 0.028566 | 0.029337 WETH | $20.72 | 0xdf9...2493e |
Mar 18 02:32 PM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 0.029838 | 0.0107 WETH | $23.81 | 0x5c6...98e01 |
Mar 18 02:31 PM | weETH / USDC | Buy | $2.38K | 2.38K USDC | 0.021327 | 3.25 USDC | $3.16 | 0x346...cbe93 |
Mar 18 02:29 PM | weETH / WETH | Buy | $2.42K | 1.09 WETH | 0.026827 | 0.027442 WETH | $16.52 | 0xc79...fe1c8 |
Mar 18 02:26 PM | weETH / WETH | Buy | $2.43K | 1.09 WETH | 0.029803 | 0.0107 WETH | $23.77 | 0xe4a...c9197 |
Mar 18 01:05 PM | weETH / WETH | Buy | $2.44K | 1.09 WETH | 0.0369 | 0.0402 WETH | $89.77 | 0xb41...07444 |
Mar 18 01:05 PM | weETH / WETH | Sell | $2.43K | 1.09 WETH | 0.0369 | 0.0402 WETH | $89.75 | 0xb41...07444 |
Mar 18 12:12 PM | weETH / WETH | Buy | $2.47K | 1.09 WETH | 0.0715 | 0.0779 WETH | $176.40 | 0x74a...2ce8d |
Mar 18 12:12 PM | weETH / WETH | Buy | $2.47K | 1.09 WETH | 0.024531 | 0.024938 WETH | $11.18 | 0x74a...2ce8d |
Mar 18 12:05 PM | weETH / WETH | Buy | $2.47K | 1.09 WETH | 0.024270 | 0.024654 WETH | $10.56 | 0xf07...ec283 |
Mar 18 10:18 AM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.022545 | 0.022774 WETH | $6.46 | 0x5b5...9982d |
Mar 18 06:46 AM | weETH / WETH | Sell | $2.54K | 1.09 WETH | 1.18 | 1.29 WETH | $2.99K | 0x439...1c7c3 |
Mar 18 05:50 AM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.0403 | 0.0440 WETH | $102.21 | 0x264...45cac |
Mar 18 04:18 AM | weETH / WETH | Buy | $2.55K | 1.09 WETH | 0.023000 | 0.023270 WETH | $7.65 | 0x08d...e7ce1 |
Mar 18 04:00 AM | weETH / WETH | Sell | $2.55K | 1.09 WETH | 1.51 | 1.65 WETH | $3.87K | 0xac7...92daf |
Mar 18 04:00 AM | weETH / WETH | Sell | $2.55K | 1.09 WETH | 1.24 | 1.35 WETH | $3.16K | 0xac7...92daf |
Mar 18 02:00 AM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.1156 | 0.1259 WETH | $293.07 | 0x6a5...a4255 |
Mar 17 09:55 PM | weETH / WETH | Buy | $2.55K | 1.09 WETH | 0.0693 | 0.0755 WETH | $176.52 | 0x241...062bc |
Mar 17 07:59 PM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.021974 | 0.022150 WETH | $4.99 | 0x403...b4126 |
Mar 17 06:05 PM | weETH / WETH | Buy | $2.55K | 1.09 WETH | 0.025614 | 0.026115 WETH | $14.31 | 0x818...25648 |
Mar 17 06:00 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.0157 | 0.0171 WETH | $39.86 | 0xc76...998df |
Mar 17 05:58 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.0101 | 0.0110 WETH | $25.73 | 0x977...edd5f |
Mar 17 05:53 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.0157 | 0.0171 WETH | $39.85 | 0xb6d...63ed1 |
Mar 17 05:04 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.8213 | 0.8945 WETH | $2.08K | 0x8a2...75e09 |
Mar 17 04:49 PM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.8318 | 0.9061 WETH | $2.11K | 0xdf4...db222 |
Mar 17 04:35 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.5520 | 0.6014 WETH | $1.40K | 0x9f3...631b7 |
Mar 17 04:35 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.1740 | 0.1895 WETH | $441.39 | 0x9f3...631b7 |
Mar 17 04:34 PM | weETH / WETH | Sell | $2.54K | 1.09 WETH | 0.067604 | 0.068289 WETH | $0.021933 | 0x329...26cfa |
Mar 17 04:15 PM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.0382 | 0.0416 WETH | $96.57 | 0xa92...3bd09 |
Mar 17 04:13 PM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.0314 | 0.0342 WETH | $79.45 | 0x0ba...9fcf7 |
Mar 17 03:41 PM | weETH / WETH | Buy | $2.52K | 1.09 WETH | 0.0272 | 0.0297 WETH | $68.77 | 0x243...a041a |
Mar 17 03:22 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.0250 | 0.0272 WETH | $63.38 | 0x839...4750b |
Mar 17 02:16 PM | weETH / WETH | Sell | $2.54K | 1.09 WETH | 0.3303 | 0.3600 WETH | $838.56 | 0xebc...4f591 |
Mar 17 02:16 PM | weETH / WETH | Sell | $2.54K | 1.09 WETH | 1.50 | 1.64 WETH | $3.82K | 0xebc...4f591 |
Mar 17 02:13 PM | weETH / WETH | Sell | $2.53K | 1.09 WETH | 0.3442 | 0.3750 WETH | $872.49 | 0x4b4...a5c94 |
Mar 17 01:46 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.0207 | 0.0225 WETH | $52.61 | 0x1f3...320a5 |
Mar 17 01:46 PM | weETH / WETH | Sell | $2.54K | 1.09 WETH | 0.0207 | 0.0225 WETH | $52.59 | 0x1f3...320a5 |
Mar 17 01:30 PM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.024887 | 0.025322 WETH | $12.34 | 0xaea...ae4f9 |
Mar 17 12:41 PM | weETH / WETH | Buy | $2.52K | 1.09 WETH | 1.37 | 1.49 WETH | $3.46K | 0x1cf...345b1 |
Mar 17 10:55 AM | weETH / WETH | Buy | $2.52K | 1.09 WETH | 0.023523 | 0.023838 WETH | $8.87 | 0x548...7908d |
Mar 17 08:50 AM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.041026 | 0.041118 WETH | $0.0260 | 0xd61...94200 |
Mar 17 02:09 AM | weETH / WETH | Buy | $2.56K | 1.09 WETH | 0.1018 | 0.1109 WETH | $260.96 | 0x0ba...8c348 |
Mar 17 02:01 AM | weETH / WETH | Buy | $2.57K | 1.09 WETH | 0.0219 | 0.0239 WETH | $56.32 | 0x366...a1049 |
Mar 17 02:01 AM | weETH / WETH | Buy | $2.57K | 1.09 WETH | 0.1244 | 0.1355 WETH | $319.13 | 0x366...a1049 |
Mar 17 02:01 AM | weETH / WETH | Sell | $2.57K | 1.09 WETH | 0.0658 | 0.0717 WETH | $168.73 | 0x366...a1049 |
Mar 17 01:49 AM | weETH / WETH | Buy | $2.57K | 1.09 WETH | 0.023174 | 0.023458 WETH | $8.16 | 0x889...744f5 |
Mar 17 01:11 AM | weETH / WETH | Buy | $2.56K | 1.09 WETH | 0.023000 | 0.023269 WETH | $7.69 | 0xffe...0fb58 |
Mar 16 10:05 PM | weETH / WETH | Buy | $2.58K | 1.09 WETH | 0.031238 | 0.031348 WETH | $0.3196 | 0x106...2ed89 |
Mar 16 07:42 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.029197 | 0.0100 WETH | $23.40 | 0x0b3...430c9 |
Mar 16 07:14 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.6588 | 0.7179 WETH | $1.68K | 0xebd...cbf59 |
Mar 16 07:14 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.2364 | 0.2576 WETH | $601.40 | 0xebd...cbf59 |
Mar 16 06:58 PM | weETH / WETH | Buy | $2.54K | 1.09 WETH | 0.053332 | 0.053631 WETH | $0.028466 | 0x76b...66570 |
Mar 16 06:58 PM | weETH / USDC | Buy | $2.26K | 2.26K USDC | 0.053332 | 0.027514 USDC | $0.027519 | 0x76b...66570 |
Mar 16 06:46 PM | weETH / WETH | Sell | $2.55K | 1.09 WETH | 0.4923 | 0.5367 WETH | $1.26K | 0x079...912d8 |
Mar 16 06:29 PM | weETH / USDC | Buy | $2.52K | 2.52K USDC | 0.031710 | 0.4320 USDC | $0.4308 | 0x964...49230 |
Mar 16 06:09 PM | weETH / WETH | Buy | $2.53K | 1.09 WETH | 0.021215 | 0.021325 WETH | $3.08 | 0xc8b...56bf1 |
Mar 16 06:09 PM | weETH / USDC | Sell | $2.54K | 2.54K USDC | 0.021215 | 3.01 USDC | $3.08 | 0xc8b...56bf1 |
Mar 16 05:37 PM | weETH / WETH | Buy | $2.52K | 1.09 WETH | 0.027736 | 0.028431 WETH | $19.46 | 0x398...1f0aa |
Mar 16 04:12 PM | weETH / WETH | Buy | $2.49K | 1.09 WETH | 0.041937 | 0.042111 WETH | $0.0481 | 0xb97...cb1d4 |
Mar 16 04:12 PM | weETH / USDC | Buy | $2.24K | 2.24K USDC | 0.041937 | 0.0427 USDC | $0.0434 | 0xb97...cb1d4 |
Mar 16 01:34 PM | weETH / WETH | Sell | $2.49K | 1.09 WETH | 0.1777 | 0.1937 WETH | $442.57 | 0x6ef...45e3d |
Mar 16 01:34 PM | weETH / WETH | Buy | $2.49K | 1.09 WETH | 0.1777 | 0.1937 WETH | $442.65 | 0x6ef...45e3d |
Mar 16 01:03 PM | weETH / WETH | Buy | $2.49K | 1.09 WETH | 0.022058 | 0.022244 WETH | $5.12 | 0x4a0...c090a |
Mar 16 12:56 PM | weETH / WETH | Sell | $2.49K | 1.09 WETH | 0.4849 | 0.5285 WETH | $1.21K | 0x398...a9ce6 |
Mar 16 12:02 PM | weETH / WETH | Sell | $2.48K | 1.09 WETH | 0.0478 | 0.0521 WETH | $118.38 | 0xc9d...00a17 |
Mar 16 11:51 AM | weETH / WETH | Buy | $2.47K | 1.09 WETH | 0.0223 | 0.0242 WETH | $55.07 | 0x912...2bdfa |
Mar 16 11:30 AM | weETH / WETH | Buy | $2.48K | 1.09 WETH | 0.032517 | 0.032742 WETH | $0.6233 | 0x142...c37bc |
Mar 16 11:22 AM | weETH / WETH | Sell | $2.48K | 1.09 WETH | 0.032517 | 0.032743 WETH | $0.6245 | 0xe8b...ea2d2 |
Mar 16 10:52 AM | weETH / WETH | Buy | $2.47K | 1.09 WETH | 0.2880 | 0.3137 WETH | $709.97 | 0x8d5...8dcad |
Mar 16 07:44 AM | weETH / WETH | Buy | $2.46K | 1.09 WETH | 0.027757 | 0.028454 WETH | $19.10 | 0x9fc...1daa4 |
Mar 16 03:30 AM | weETH / WETH | Buy | $2.41K | 1.09 WETH | 0.021205 | 0.021313 WETH | $2.90 | 0x632...9d585 |
