Wrapped eETH

Wrapped eETH Price (weETH)

Date	Market	Type	Price (USD)	Price	weETH	2nd ASSET	Total	TXN
Mar 19 10:05 PM	weETH / WETH	Buy	$2.34K	1.09 WETH	0.0766	0.0835 WETH	$179.48	0x7f5...9532a
Mar 19 10:03 PM	weETH / WETH	Buy	$2.34K	1.09 WETH	0.0798	0.0869 WETH	$186.84	0x46e...77b7e
Mar 19 09:20 PM	weETH / WETH	Buy	$2.35K	1.09 WETH	0.0₄1767	0.0₄1925 WETH	$0.0414	0x8e2...cfdb7
Mar 19 08:50 PM	weETH / WETH	Buy	$2.34K	1.09 WETH	0.1064	0.1159 WETH	$248.98	0x001...bce22
Mar 19 08:46 PM	weETH / USDC	Buy	$2.35K	2.35K USDC	0.0₃3353	0.7911 USDC	$0.7862	0x4cc...e9449
Mar 19 08:46 PM	weETH / WETH	Buy	$2.33K	1.09 WETH	0.0₃3353	0.0₃3651 WETH	$0.7822	0x4cc...e9449
Mar 19 07:24 PM	weETH / WETH	Sell	$2.34K	1.09 WETH	0.0315	0.0344 WETH	$73.86	0x37d...be476
Mar 19 06:58 PM	weETH / WETH	Buy	$2.31K	1.09 WETH	0.0₂9230	0.0101 WETH	$21.32	0xa9a...16539
Mar 19 03:57 PM	weETH / WETH	Buy	$2.30K	1.09 WETH	0.0439	0.0478 WETH	$101.01	0x534...099ce
Mar 19 02:50 PM	weETH / WETH	Buy	$2.30K	1.09 WETH	0.0544	0.0593 WETH	$125.20	0xede...e213a
Mar 19 02:23 PM	weETH / WETH	Buy	$2.32K	1.09 WETH	0.0₂8006	0.0₂8721 WETH	$18.55	0x1a7...d8e8f
Mar 19 02:23 PM	weETH / WETH	Buy	$2.32K	1.09 WETH	0.0₂7845	0.0₂8546 WETH	$18.17	0x1a7...d8e8f
Mar 19 02:23 PM	weETH / WETH	Buy	$2.32K	1.09 WETH	0.0₂2707	0.0₂2949 WETH	$6.27	0x403...f550d
Mar 19 02:23 PM	weETH / WETH	Buy	$2.32K	1.09 WETH	0.0134	0.0146 WETH	$31.03	0x403...f550d
Mar 19 02:07 PM	weETH / WETH	Buy	$2.33K	1.09 WETH	0.9756	1.06 WETH	$2.28K	0x73a...ec99d
Mar 19 02:01 PM	weETH / WETH	Buy	$2.33K	1.09 WETH	0.6299	0.6865 WETH	$1.47K	0x66c...d3cff
Mar 19 02:01 PM	weETH / WETH	Buy	$2.33K	1.09 WETH	0.5154	0.5616 WETH	$1.20K	0x66c...d3cff
Mar 19 08:00 AM	weETH / WETH	Buy	$2.36K	1.09 WETH	0.0₂1668	0.0₂1818 WETH	$3.94	0xba5...4fb2b
Mar 19 05:58 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₂5347	0.0₂5829 WETH	$12.77	0xdeb...ce203
Mar 19 03:18 AM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0₂5168	0.0₂5634 WETH	$12.44	0xeb6...28435
Mar 19 02:31 AM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂3892	0.0₂4243 WETH	$9.33	0xfe0...ac5e8
Mar 19 01:39 AM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₂3000	0.0₂3271 WETH	$7.18	0xd22...6a1cb
Mar 18 10:53 PM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₅3298	0.0₅3596 WETH	$0.0₂7877	0xbd2...89638
Mar 18 09:22 PM	weETH / WETH	Buy	$2.39K	1.09 WETH	0.0₂1000	0.0₂1091 WETH	$2.39	0x90c...f51a9
Mar 18 08:01 PM	weETH / WETH	Sell	$2.38K	1.09 WETH	0.2091	0.2279 WETH	$497.87	0xe32...a59da
Mar 18 06:33 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂6576	0.0₂7168 WETH	$15.78	0x703...f6f31
Mar 18 06:30 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂9479	0.0103 WETH	$22.70	0xd2a...cfd09
Mar 18 06:27 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂6686	0.0₂7287 WETH	$16.02	0xa51...7ec97
Mar 18 06:27 PM	weETH / WETH	Sell	$2.40K	1.09 WETH	0.0130	0.0141 WETH	$31.10	0xf3b...47ddb
Mar 18 06:20 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0112	0.0122 WETH	$26.87	0x26a...7c385
Mar 18 06:15 PM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0₂8618	0.0₂9393 WETH	$20.82	0x0be...81120
Mar 18 06:10 PM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0₂6799	0.0₂7410 WETH	$16.41	0xbc1...8e5a2
Mar 18 06:05 PM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0₂7071	0.0₂7707 WETH	$17.06	0x624...5a232
Mar 18 06:03 PM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0₂6987	0.0₂7615 WETH	$16.85	0xc7f...1140c
Mar 18 05:59 PM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0104	0.0114 WETH	$25.06	0x011...e7f83
Mar 18 05:55 PM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0₂6894	0.0₂7514 WETH	$16.58	0x0c0...ccad5
Mar 18 05:52 PM	weETH / WETH	Buy	$2.41K	1.09 WETH	0.0₂6798	0.0₂7410 WETH	$16.35	0x56b...3bc48
Mar 18 05:40 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0₂9604	0.0105 WETH	$23.05	0x030...12856
Mar 18 05:08 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0104	0.0113 WETH	$24.65	0xdcc...d929c
Mar 18 04:42 PM	weETH / WETH	Buy	$2.37K	1.09 WETH	0.0₂9412	0.0103 WETH	$22.31	0x27c...f63d5
Mar 18 03:29 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0₂9559	0.0104 WETH	$22.73	0xaf7...c0d83
Mar 18 03:20 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0₂9082	0.0₂9899 WETH	$21.64	0xb8e...5437a
Mar 18 03:15 PM	weETH / WETH	Buy	$2.38K	1.09 WETH	0.0100	0.0109 WETH	$23.91	0x3ad...ec772
Mar 18 02:56 PM	weETH / WETH	Buy	$2.40K	1.09 WETH	0.0109	0.0119 WETH	$26.17	0x647...34c45
Mar 18 02:47 PM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.1032	0.1125 WETH	$249.22	0xf2f...d6e77
Mar 18 02:39 PM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0₂8566	0.0₂9337 WETH	$20.72	0xdf9...2493e
Mar 18 02:32 PM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0₂9838	0.0107 WETH	$23.81	0x5c6...98e01
Mar 18 02:31 PM	weETH / USDC	Buy	$2.38K	2.38K USDC	0.0₂1327	3.25 USDC	$3.16	0x346...cbe93
Mar 18 02:29 PM	weETH / WETH	Buy	$2.42K	1.09 WETH	0.0₂6827	0.0₂7442 WETH	$16.52	0xc79...fe1c8
Mar 18 02:26 PM	weETH / WETH	Buy	$2.43K	1.09 WETH	0.0₂9803	0.0107 WETH	$23.77	0xe4a...c9197
Mar 18 01:05 PM	weETH / WETH	Buy	$2.44K	1.09 WETH	0.0369	0.0402 WETH	$89.77	0xb41...07444
Mar 18 01:05 PM	weETH / WETH	Sell	$2.43K	1.09 WETH	0.0369	0.0402 WETH	$89.75	0xb41...07444
Mar 18 12:12 PM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0715	0.0779 WETH	$176.40	0x74a...2ce8d
Mar 18 12:12 PM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₂4531	0.0₂4938 WETH	$11.18	0x74a...2ce8d
Mar 18 12:05 PM	weETH / WETH	Buy	$2.47K	1.09 WETH	0.0₂4270	0.0₂4654 WETH	$10.56	0xf07...ec283
Mar 18 10:18 AM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0₂2545	0.0₂2774 WETH	$6.46	0x5b5...9982d
Mar 18 06:46 AM	weETH / WETH	Sell	$2.54K	1.09 WETH	1.18	1.29 WETH	$2.99K	0x439...1c7c3
Mar 18 05:50 AM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.0403	0.0440 WETH	$102.21	0x264...45cac
Mar 18 04:18 AM	weETH / WETH	Buy	$2.55K	1.09 WETH	0.0₂3000	0.0₂3270 WETH	$7.65	0x08d...e7ce1
Mar 18 04:00 AM	weETH / WETH	Sell	$2.55K	1.09 WETH	1.51	1.65 WETH	$3.87K	0xac7...92daf
Mar 18 04:00 AM	weETH / WETH	Sell	$2.55K	1.09 WETH	1.24	1.35 WETH	$3.16K	0xac7...92daf
Mar 18 02:00 AM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.1156	0.1259 WETH	$293.07	0x6a5...a4255
Mar 17 09:55 PM	weETH / WETH	Buy	$2.55K	1.09 WETH	0.0693	0.0755 WETH	$176.52	0x241...062bc
Mar 17 07:59 PM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.0₂1974	0.0₂2150 WETH	$4.99	0x403...b4126
Mar 17 06:05 PM	weETH / WETH	Buy	$2.55K	1.09 WETH	0.0₂5614	0.0₂6115 WETH	$14.31	0x818...25648
Mar 17 06:00 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0157	0.0171 WETH	$39.86	0xc76...998df
Mar 17 05:58 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0101	0.0110 WETH	$25.73	0x977...edd5f
Mar 17 05:53 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0157	0.0171 WETH	$39.85	0xb6d...63ed1
Mar 17 05:04 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.8213	0.8945 WETH	$2.08K	0x8a2...75e09
Mar 17 04:49 PM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.8318	0.9061 WETH	$2.11K	0xdf4...db222
Mar 17 04:35 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.5520	0.6014 WETH	$1.40K	0x9f3...631b7
Mar 17 04:35 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.1740	0.1895 WETH	$441.39	0x9f3...631b7
Mar 17 04:34 PM	weETH / WETH	Sell	$2.54K	1.09 WETH	0.0₆7604	0.0₆8289 WETH	$0.0₂1933	0x329...26cfa
Mar 17 04:15 PM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.0382	0.0416 WETH	$96.57	0xa92...3bd09
Mar 17 04:13 PM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.0314	0.0342 WETH	$79.45	0x0ba...9fcf7
Mar 17 03:41 PM	weETH / WETH	Buy	$2.52K	1.09 WETH	0.0272	0.0297 WETH	$68.77	0x243...a041a
Mar 17 03:22 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0250	0.0272 WETH	$63.38	0x839...4750b
Mar 17 02:16 PM	weETH / WETH	Sell	$2.54K	1.09 WETH	0.3303	0.3600 WETH	$838.56	0xebc...4f591
Mar 17 02:16 PM	weETH / WETH	Sell	$2.54K	1.09 WETH	1.50	1.64 WETH	$3.82K	0xebc...4f591
Mar 17 02:13 PM	weETH / WETH	Sell	$2.53K	1.09 WETH	0.3442	0.3750 WETH	$872.49	0x4b4...a5c94
Mar 17 01:46 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0207	0.0225 WETH	$52.61	0x1f3...320a5
Mar 17 01:46 PM	weETH / WETH	Sell	$2.54K	1.09 WETH	0.0207	0.0225 WETH	$52.59	0x1f3...320a5
Mar 17 01:30 PM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.0₂4887	0.0₂5322 WETH	$12.34	0xaea...ae4f9
Mar 17 12:41 PM	weETH / WETH	Buy	$2.52K	1.09 WETH	1.37	1.49 WETH	$3.46K	0x1cf...345b1
Mar 17 10:55 AM	weETH / WETH	Buy	$2.52K	1.09 WETH	0.0₂3523	0.0₂3838 WETH	$8.87	0x548...7908d
Mar 17 08:50 AM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0₄1026	0.0₄1118 WETH	$0.0260	0xd61...94200
Mar 17 02:09 AM	weETH / WETH	Buy	$2.56K	1.09 WETH	0.1018	0.1109 WETH	$260.96	0x0ba...8c348
Mar 17 02:01 AM	weETH / WETH	Buy	$2.57K	1.09 WETH	0.0219	0.0239 WETH	$56.32	0x366...a1049
Mar 17 02:01 AM	weETH / WETH	Buy	$2.57K	1.09 WETH	0.1244	0.1355 WETH	$319.13	0x366...a1049
Mar 17 02:01 AM	weETH / WETH	Sell	$2.57K	1.09 WETH	0.0658	0.0717 WETH	$168.73	0x366...a1049
Mar 17 01:49 AM	weETH / WETH	Buy	$2.57K	1.09 WETH	0.0₂3174	0.0₂3458 WETH	$8.16	0x889...744f5
Mar 17 01:11 AM	weETH / WETH	Buy	$2.56K	1.09 WETH	0.0₂3000	0.0₂3269 WETH	$7.69	0xffe...0fb58
Mar 16 10:05 PM	weETH / WETH	Buy	$2.58K	1.09 WETH	0.0₃1238	0.0₃1348 WETH	$0.3196	0x106...2ed89
Mar 16 07:42 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0₂9197	0.0100 WETH	$23.40	0x0b3...430c9
Mar 16 07:14 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.6588	0.7179 WETH	$1.68K	0xebd...cbf59
Mar 16 07:14 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.2364	0.2576 WETH	$601.40	0xebd...cbf59
Mar 16 06:58 PM	weETH / WETH	Buy	$2.54K	1.09 WETH	0.0₅3332	0.0₅3631 WETH	$0.0₂8466	0x76b...66570
Mar 16 06:46 PM	weETH / WETH	Sell	$2.55K	1.09 WETH	0.4923	0.5367 WETH	$1.26K	0x079...912d8
Mar 16 06:29 PM	weETH / USDC	Buy	$2.52K	2.52K USDC	0.0₃1710	0.4320 USDC	$0.4308	0x964...49230
Mar 16 06:09 PM	weETH / WETH	Buy	$2.53K	1.09 WETH	0.0₂1215	0.0₂1325 WETH	$3.08	0xc8b...56bf1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
weETH/WETH	7mo	$2.34K	11	$4.69K	-	-	-0.95%	-
weETH/WETH	1y	$2.35K	9	$1.31K	-	-	-1.96%	-
USDC/weETH	1y	$0.9999	1	$0.7911	-	-	0,00%	$19.21M
weETH/WETH	1y	$2.33K	1	$0.7822	-	-	0,00%	-

What is the price of Wrapped eETH (weETH)?

The current price for Wrapped eETH (weETH) on the Linea chain is $2.34K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped eETH (weETH)?

You can buy Wrapped eETH on decentralized exchanges (DEXes) on the Linea chain. Check the Wrapped eETH Liquidity pools to see all available weETH trading pairs and choose the pool with the best liquidity.

What is Wrapped eETH (weETH) liquidity?

The total liquidity for Wrapped eETH (weETH) across all pools on Linea is $231.91K. Liquidity is spread across pools, providing traders with multiple options for swapping weETH.

What is weETH, Wrapped eETH?

Wrapped eETH (weETH) is a cryptocurrency token deployed on the Linea blockchain. The current value of weETH is $2.34K. Visit the Description tab for more details about this project.

How to trade weETH?

You can buy or sell weETH on the Linea chain through any of available weETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped eETH

Wrapped eETH is a liquid staking token designed for Ethereum holders, allowing them to earn staking rewards while retaining complete liquidity and control over their assets. This decentralized and non-custodial token is a wrapped version of eETH, facilitating seamless integration within the Ethereum ecosystem. By utilizing wrapped eETH, users can actively contribute to network validation while engaging in the decentralized finance (DeFi) space. This token provides a secure and flexible option for those looking to enhance their staking experience without sacrificing accessibility. With wrapped eETH, participants benefit from the ability to stake their assets effectively while maintaining the freedom to trade or utilize their tokens as needed. This innovative solution empowers users to maximize their potential rewards while actively participating in the Ethereum network.

weETH/WETH on Etherex weETH/WETH on Lynex USDC/weETH on Nile weETH/WETH on SyncSwap

Wrapped eETH (weETH)

Token Statistics

Price Changes

Related Tokens on Linea

Liquidity Pools

Recent Transactions

Wrapped eETH

About Wrapped eETH