USDC (USDC)
The live USDC price today is $1.00, with a 24-hour trading volume of $1.47M. USDC has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.16M
- 24h Volume
- $1.47M
- 24h Transactions
- 5181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) MetaMask USD (mUSD) Tether USD (USDT) Frax USD (frxUSD) Linea (LINEA) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Monerium EURe (EURe) Binance USD (BUSD) Compound (COMP) Lynex (LYNX) WinterStelth (WS) Axelar Wrapped USDC (axlUSDC) Wrapped liquid staked Ether 2.0 (wstETH) USDe (USDe) Wrapped eETH (weETH) Renzo Restaked ETH (ezETH) Etherex Liquid Staking Token (REX33) Trusta.AI (TA) Staked avUSD (savUSD)Liquidity Pools
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3USDC/LINEA on EtherexUSDC/USDT on EtherexUSDC/WBTC on EtherexUSDC/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on LynexUSDC/DAI on PancakeSwap V3USDC/EURe on EtherexUSDC/USDT on LynexUSDC/EURe on EtherexRecent Transactions
- : -37456473 USDC for 37457868 mUSD
- : 16717361 USDC for -7674050751232706 WETH
- : -28422859 USDC for 13057312663011328 WETH
- : -33817639 USDC for 15535453112475684 WETH
- : -57145505 USDC for 57148693 mUSD
- : -30786662 USDC for 14142873036800000 WETH
- : 38074779 USDC for -17534268357937300 WETH
- : -38165869 USDC for 17532514931101456 WETH
- : -228241080 USDC for 105503411451613650 WETH
- : -228241080 USDC for 228249576 mUSD
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:46 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 37.46 | 37.46 mUSD | $37.46 | 0x643...c6629 |
Mar 19 10:46 AM | USDC / WETH | Buy | $1.00 | 0.034595 WETH | 16.72 | 0.027675 WETH | $16.74 | 0x8dd...17918 |
Mar 19 10:43 AM | USDC / WETH | Sell | $1.00 | 0.034589 WETH | 28.42 | 0.0131 WETH | $28.43 | 0x73d...0cdf9 |
Mar 19 10:42 AM | USDC / WETH | Sell | $1.00 | 0.034589 WETH | 33.82 | 0.0155 WETH | $33.83 | 0xaee...9cebe |
Mar 19 10:42 AM | USDC / mUSD | Sell | $1.00 | 1.0000 mUSD | 57.15 | 57.15 mUSD | $57.15 | 0xff6...65acc |
Mar 19 10:42 AM | USDC / WETH | Sell | $1.00 | 0.034589 WETH | 30.79 | 0.0141 WETH | $30.79 | 0xfaf...5963b |
Mar 19 10:41 AM | USDC / WETH | Buy | $1.00 | 0.034595 WETH | 38.07 | 0.0175 WETH | $38.15 | 0x342...808dc |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.00 | 0.034589 WETH | 38.17 | 0.0175 WETH | $38.19 | 0x342...808dc |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.01 | 0.034623 WETH | 228.24 | 0.1055 WETH | $230.08 | 0x734...3ee6b |
Mar 19 10:41 AM | USDC / mUSD | Sell | $1.00 | 0.9999 mUSD | 228.24 | 228.25 mUSD | $228.24 | 0x734...3ee6b |
Mar 19 10:41 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 3.70 | 3.70 mUSD | $3.70 | 0x2cc...53d86 |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.00 | 0.034596 WETH | 36.96 | 0.0170 WETH | $37.04 | 0x2cc...53d86 |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.01 | 0.034618 WETH | 18.43 | 0.028500 WETH | $18.56 | 0x2cc...53d86 |
Mar 19 10:41 AM | USDC / WETH | Buy | $1.02 | 0.034655 WETH | 62.09 | 0.0289 WETH | $63.05 | 0x2cc...53d86 |
Mar 19 10:41 AM | USDC / WETH | Buy | $1.01 | 0.034632 WETH | 69.09 | 0.0320 WETH | $69.81 | 0x30d...839af |
Mar 19 10:41 AM | USDC / mUSD | Sell | $1.00 | 0.9999 mUSD | 21.77 | 21.77 mUSD | $21.77 | 0x039...33960 |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.00 | 0.034595 WETH | 65.23 | 0.0300 WETH | $65.36 | 0x039...33960 |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.00 | 0.034607 WETH | 21.74 | 0.0100 WETH | $21.84 | 0x039...33960 |
Mar 19 10:41 AM | USDC / WETH | Buy | $1.01 | 0.034611 WETH | 65.07 | 0.0300 WETH | $65.42 | 0x039...33960 |
Mar 19 10:41 AM | USDC / WETH | Sell | $1.00 | 0.034594 WETH | 15.64 | 0.027179 WETH | $15.67 | 0xd78...17c82 |
Mar 19 10:41 AM | USDC / WETH | Buy | $1.00 | 0.034597 WETH | 52.05 | 0.0239 WETH | $52.20 | 0xd78...17c82 |
Mar 19 10:40 AM | USDC / WETH | Sell | $1.00 | 0.034595 WETH | 652.72 | 0.3000 WETH | $654.20 | 0x530...c15ce |
Mar 19 10:40 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.44 | 263.45 mUSD | $263.44 | 0x633...49a7e |
Mar 19 10:40 AM | USDC / WETH | Sell | $1.00 | 0.034590 WETH | 237.34 | 0.1090 WETH | $237.61 | 0xed8...58de3 |
Mar 19 10:40 AM | USDC / WETH | Sell | $1.00 | 0.034588 WETH | 8.00 | 0.023671 WETH | $8.01 | 0x8bd...e8a52 |
Mar 19 10:38 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 59.84 | 59.84 mUSD | $59.84 | 0xbd4...5a0d0 |
Mar 19 10:38 AM | USDC / WETH | Buy | $1.00 | 0.034587 WETH | 68.93 | 0.0316 WETH | $68.98 | 0xf58...c1d4b |
Mar 19 10:38 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 4.10 | 4.10 mUSD | $4.10 | 0x88d...6794e |
Mar 19 10:37 AM | USDC / WETH | Buy | $1.00 | 0.034591 WETH | 233.11 | 0.1070 WETH | $233.48 | 0x7d7...70ebc |
Mar 19 10:37 AM | USDC / WETH | Sell | $1.00 | 0.034589 WETH | 936.23 | 0.4300 WETH | $937.45 | 0x646...fbd06 |
Mar 19 10:36 AM | USDC / WETH | Sell | $1.00 | 0.034588 WETH | 237.44 | 0.1090 WETH | $237.69 | 0x571...30c61 |
Mar 19 10:36 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.57 | 263.58 mUSD | $263.57 | 0x309...9f32e |
Mar 19 10:36 AM | USDC / WETH | Sell | $1.00 | 0.034587 WETH | 936.57 | 0.4300 WETH | $937.71 | 0x85f...ecac4 |
Mar 19 10:36 AM | USDC / WETH | Sell | $1.00 | 0.034586 WETH | 237.53 | 0.1090 WETH | $237.81 | 0x878...d9799 |
Mar 19 10:36 AM | USDC / WETH | Sell | $1.00 | 0.034585 WETH | 936.91 | 0.4300 WETH | $937.91 | 0x173...c86f0 |
Mar 19 10:36 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.70 | 263.71 mUSD | $263.70 | 0x3db...b50cc |
Mar 19 10:34 AM | USDC / WETH | Sell | $1.00 | 0.034584 WETH | 937.25 | 0.4300 WETH | $937.91 | 0x449...ce60a |
Mar 19 10:34 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.82 | 263.83 mUSD | $263.82 | 0xbb1...71c7a |
Mar 19 10:34 AM | USDC / WETH | Sell | $1.00 | 0.034584 WETH | 237.70 | 0.1090 WETH | $237.88 | 0xc7f...8ab7b |
Mar 19 10:32 AM | USDC / WETH | Sell | $1.00 | 0.034582 WETH | 937.58 | 0.4300 WETH | $938.25 | 0x2a7...98fe0 |
Mar 19 10:31 AM | USDC / WETH | Sell | $1.00 | 0.034584 WETH | 3.37 | 0.021547 WETH | $3.38 | 0xfde...7ab4e |
Mar 19 10:31 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 14.71 | 14.71 mUSD | $14.71 | 0x8d7...08f7b |
Mar 19 10:30 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.95 | 263.96 mUSD | $263.95 | 0x008...5d051 |
Mar 19 10:30 AM | USDC / WETH | Sell | $1.00 | 0.034580 WETH | 937.92 | 0.4300 WETH | $938.58 | 0x872...2b19b |
Mar 19 10:30 AM | USDC / WETH | Buy | $1.00 | 0.034581 WETH | 233.60 | 0.1070 WETH | $233.85 | 0xc46...122ae |
Mar 19 10:30 AM | USDC / WETH | Sell | $1.00 | 0.034579 WETH | 938.26 | 0.4300 WETH | $938.76 | 0xabb...4749d |
Mar 19 10:30 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 264.08 | 264.09 mUSD | $264.07 | 0x959...72608 |
Mar 19 10:29 AM | USDC / mUSD | Sell | $1.00 | 1.0000 mUSD | 199.99 | 200.00 mUSD | $199.99 | 0x58d...d30be |
Mar 19 10:28 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 109.87 | 109.88 mUSD | $109.87 | 0x103...bdb62 |
Mar 19 10:24 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 228.17 | 228.18 mUSD | $228.17 | 0xea6...0c635 |
Mar 19 10:20 AM | USDC / WETH | Sell | $1.00 | 0.034577 WETH | 938.60 | 0.4300 WETH | $939.67 | 0x599...4377c |
Mar 19 10:18 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 1.48 | 1.48 mUSD | $1.48 | 0x18d...c64ab |
Mar 19 10:13 AM | USDC / WETH | Sell | $1.00 | 0.034579 WETH | 238.03 | 0.1090 WETH | $238.48 | 0xfdb...92744 |
Mar 19 10:13 AM | USDC / WETH | Sell | $1.00 | 0.034575 WETH | 938.84 | 0.4300 WETH | $939.58 | 0x963...96c0c |
Mar 19 10:11 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 264.28 | 264.29 mUSD | $264.28 | 0xd41...b38a5 |
Mar 19 10:11 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 264.41 | 264.42 mUSD | $264.41 | 0x8ed...11689 |
Mar 19 10:10 AM | USDC / mUSD | Sell | $1.00 | 1.0000 mUSD | 165.53 | 165.54 mUSD | $165.53 | 0x70d...a08e5 |
Mar 19 10:09 AM | USDC / WETH | Sell | $1.00 | 0.034572 WETH | 100.39 | 0.0459 WETH | $100.41 | 0x62c...8186b |
Mar 19 10:08 AM | USDC / WETH | Sell | $0.9996 | 0.034569 WETH | 1.80 | 0.038249 WETH | $1.80 | 0xeea...781ff |
Mar 19 10:04 AM | USDC / WETH | Sell | $1.00 | 0.034574 WETH | 2.29K | 1.05 WETH | $2.30K | 0x84d...55d8e |
Mar 19 10:04 AM | USDC / WETH | Sell | $0.9995 | 0.034570 WETH | 940.01 | 0.4300 WETH | $939.57 | 0x2d4...7ed1b |
Mar 19 10:02 AM | USDC / mUSD | Sell | $1.00 | 0.9999 mUSD | 5.00K | 5.00K mUSD | $5.00K | 0xec4...e6813 |
Mar 19 10:02 AM | USDC / frxUSD | Sell | $1.00 | 1.0000 frxUSD | 3.50K | 3.50K frxUSD | $3.50K | 0xec4...e6813 |
Mar 19 10:01 AM | USDC / WETH | Sell | $0.9991 | 0.034568 WETH | 940.25 | 0.4300 WETH | $939.39 | 0x9bb...085ff |
Mar 19 10:01 AM | USDC / USDT | Sell | $1.00 | 0.9999 USDT | 94.72 | 94.72 USDT | $94.72 | 0x7df...697d1 |
Mar 19 10:01 AM | USDC / WETH | Sell | $0.9983 | 0.034567 WETH | 7.78 | 0.023558 WETH | $7.77 | 0xe45...45489 |
Mar 19 10:01 AM | USDC / WETH | Sell | $0.9987 | 0.034566 WETH | 88.31 | 0.0404 WETH | $88.20 | 0x86f...af654 |
Mar 19 10:00 AM | USDC / WETH | Sell | $0.9987 | 0.034566 WETH | 18.49 | 0.028457 WETH | $18.47 | 0x272...1fc5c |
Mar 19 10:00 AM | USDC / WETH | Buy | $0.9979 | 0.034566 WETH | 2.30K | 1.05 WETH | $2.30K | 0x175...caada |
Mar 19 10:00 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 265.15 | 265.11 mUSD | $265.15 | 0xd39...eabd7 |
Mar 19 10:00 AM | USDC / WETH | Buy | $0.9988 | 0.034570 WETH | 942.10 | 0.4300 WETH | $940.94 | 0x2af...e5a47 |
Mar 19 09:59 AM | USDC / WETH | Buy | $0.9991 | 0.034572 WETH | 75.25 | 0.0344 WETH | $75.18 | 0xb9c...8f610 |
Mar 19 09:59 AM | USDC / WETH | Sell | $1.00 | 0.034579 WETH | 34.43 | 0.0158 WETH | $34.45 | 0x5db...4f186 |
Mar 19 09:57 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 6.54 | 6.54 mUSD | $6.54 | 0x8eb...a1ae0 |
Mar 19 09:57 AM | USDC / WETH | Sell | $1.00 | 0.034579 WETH | 26.78 | 0.0123 WETH | $26.79 | 0xaf9...5994b |
Mar 19 09:57 AM | USDC / WETH | Sell | $0.9991 | 0.034572 WETH | 6.54 | 0.022995 WETH | $6.54 | 0x662...1aeb4 |
Mar 19 09:56 AM | USDC / WETH | Buy | $0.9979 | 0.034569 WETH | 238.64 | 0.1090 WETH | $238.14 | 0x145...40857 |
Mar 19 09:56 AM | USDC / WETH | Sell | $0.9983 | 0.034571 WETH | 234.25 | 0.1071 WETH | $233.84 | 0xd81...c0851 |
Mar 19 09:56 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 264.72 | 264.68 mUSD | $264.72 | 0x534...fe967 |
Mar 19 09:56 AM | USDC / WETH | Buy | $0.9985 | 0.034572 WETH | 941.74 | 0.4300 WETH | $940.35 | 0xd3b...1d57d |
Mar 19 09:56 AM | USDC / WETH | Buy | $0.9989 | 0.034574 WETH | 2.30K | 1.05 WETH | $2.30K | 0x289...aa342 |
Mar 19 09:56 AM | USDC / WETH | Buy | $0.9994 | 0.034578 WETH | 940.57 | 0.4300 WETH | $940.04 | 0x7fd...53853 |
Mar 19 09:55 AM | USDC / WETH | Sell | $1.00 | 0.034582 WETH | 8.00 | 0.023665 WETH | $8.00 | 0xf57...f79f7 |
Mar 19 09:51 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 264.65 | 264.60 mUSD | $264.65 | 0x5cc...20295 |
Mar 19 09:51 AM | USDC / WETH | Buy | $0.9997 | 0.034579 WETH | 940.32 | 0.4300 WETH | $940.04 | 0x895...6d635 |
Mar 19 09:51 AM | USDC / WETH | Buy | $1.00 | 0.034581 WETH | 115.55 | 0.0528 WETH | $115.55 | 0xbde...edeae |
Mar 19 09:51 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 5.07 | 5.07 mUSD | $5.07 | 0xfe5...da54a |
Mar 19 09:51 AM | USDC / mUSD | Buy | $1.00 | 1.0000 mUSD | 5.08 | 5.07 mUSD | $5.08 | 0xf32...8861c |
Mar 19 09:51 AM | USDC / WETH | Sell | $0.9989 | 0.034577 WETH | 5.08 | 0.022323 WETH | $5.07 | 0xf32...8861c |
Mar 19 09:50 AM | USDC / WETH | Buy | $0.9979 | 0.034574 WETH | 30.57 | 0.0140 WETH | $30.51 | 0x71f...95f2f |
Mar 19 09:50 AM | USDC / WETH | Buy | $0.9981 | 0.034576 WETH | 238.30 | 0.1090 WETH | $237.85 | 0x2a4...6f85d |
Mar 19 09:50 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 264.52 | 264.48 mUSD | $264.52 | 0x071...87393 |
Mar 19 09:50 AM | USDC / WETH | Buy | $0.9994 | 0.034581 WETH | 940.03 | 0.4300 WETH | $939.47 | 0x23c...309aa |
Mar 19 09:46 AM | USDC / WETH | Sell | $1.00 | 0.034593 WETH | 21.35 | 0.029793 WETH | $21.39 | 0x6bf...27b29 |
Mar 19 09:45 AM | USDC / WETH | Buy | $0.9993 | 0.034581 WETH | 0.1690 | 0.047748 WETH | $0.1688 | 0x71c...adae5 |
Mar 19 09:43 AM | USDC / WETH | Sell | $0.9998 | 0.034584 WETH | 25.00 | 0.0115 WETH | $25.00 | 0xc56...9da1b |
Mar 19 09:43 AM | USDC / WETH | Buy | $0.9990 | 0.034580 WETH | 25.00 | 0.0115 WETH | $24.97 | 0xc56...9da1b |
Mar 19 09:42 AM | USDC / WETH | Sell | $0.9995 | 0.034582 WETH | 47.09 | 0.0216 WETH | $47.06 | 0xfbd...5c881 |
Mar 19 09:42 AM | USDC / USDT | Buy | $1.00 | 0.9999 USDT | 64.32 | 64.31 USDT | $64.32 | 0x074...e49e0 |
Mar 19 09:41 AM | USDC / USDT | Sell | $1.0000 | 0.9999 USDT | 135.54 | 135.54 USDT | $135.54 | 0x0b8...49ecc |
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3USDC/LINEA on EtherexUSDC/USDT on EtherexUSDC/WBTC on EtherexUSDC/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on LynexUSDC/DAI on PancakeSwap V3USDC/EURe on EtherexUSDC/USDT on LynexUSDC/EURe on EtherexUSDC/USDT on PancakeSwap V3USDC/BUSD on LynexUSDC/WETH on SyncSwap V2.1USDC/WETH on iZiSwapUSDC/WETH on NileUSDC/LINEA on PancakeSwap V3USDC/BUSD on SyncSwapUSDC/WBTC on LynexCOMP/USDC on EtherexUSDC/LYNX on LynexUSDC/WS on EtherexUSDC/axlUSDC on PancakeSwap V3USDC/LINEA on EtherexUSDC/LINEA on SyncSwap V2.1USDC/frxUSD on NileUSDC/wstETH on iZiSwapUSDC/LINEA on PancakeSwap V3USDC/USDT on iZiSwapUSDC/USDe on NileUSDC/weETH on NileUSDC/wstETH on SyncSwapUSDC/ezETH on SyncSwapUSDC/WBTC on SyncSwapUSDC/WETH on PancakeSwap V3USDC/ezETH on iZiSwapUSDC/REX33 on EtherexUSDC/TA on PancakeSwap V3USDC/USDT on PancakeSwap V3USDC/savUSD on EtherexUSDC/DAI on LynexUSDC/weETH on SyncSwap
