USDC (USDC)
The live USDC price today is $0.9986, with a 24-hour trading volume of $1.48M. USDC has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.9986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.08M
- 24h Volume
- $1.48M
- 24h Transactions
- 5229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) MetaMask USD (mUSD) Tether USD (USDT) Frax USD (frxUSD) Linea (LINEA) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Monerium EURe (EURe) Binance USD (BUSD) Compound (COMP) Lynex (LYNX) WinterStelth (WS) Axelar Wrapped USDC (axlUSDC) Wrapped liquid staked Ether 2.0 (wstETH) Trusta.AI (TA) USDe (USDe) Wrapped eETH (weETH) Renzo Restaked ETH (ezETH) Etherex Liquid Staking Token (REX33) Staked avUSD (savUSD)Liquidity Pools
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on EtherexUSDC/WBTC on EtherexUSDC/USDT on EtherexUSDC/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on LynexUSDC/USDT on LynexUSDC/DAI on PancakeSwap V3USDC/EURe on EtherexUSDC/EURe on EtherexRecent Transactions
- : 52285271 USDC for -23999999999994404 WETH
- : -21794932 USDC for 10000000000000000 WETH
- : -263290875 USDC for 263300648 mUSD
- : -935546244 USDC for 430000000000000000 WETH
- : -237226996 USDC for 109000000000000000 WETH
- : -935883110 USDC for 430000000000000000 WETH
- : -263416752 USDC for 263426528 mUSD
- : 233106022 USDC for -107000000000000000 WETH
- : -263648372 USDC for 263658156 mUSD
- : -936220157 USDC for 430000000000000000 WETH
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:28 AM | USDC / WETH | Buy | $0.9988 | 0.034591 WETH | 52.29 | 0.0240 WETH | $52.22 | 0x208...80636 |
Mar 19 09:28 AM | USDC / WETH | Sell | $0.9996 | 0.034595 WETH | 21.79 | 0.0100 WETH | $21.79 | 0x208...80636 |
Mar 19 09:26 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.29 | 263.30 mUSD | $263.29 | 0xa51...4f830 |
Mar 19 09:26 AM | USDC / WETH | Sell | $0.9981 | 0.034588 WETH | 935.55 | 0.4300 WETH | $933.77 | 0x3e7...cb9d3 |
Mar 19 09:26 AM | USDC / WETH | Sell | $0.9989 | 0.034592 WETH | 237.23 | 0.1090 WETH | $236.97 | 0x7b1...02011 |
Mar 19 09:26 AM | USDC / WETH | Sell | $0.9974 | 0.034586 WETH | 935.88 | 0.4300 WETH | $933.44 | 0xcda...44250 |
Mar 19 09:26 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.42 | 263.43 mUSD | $263.42 | 0xfe6...17f09 |
Mar 19 09:25 AM | USDC / WETH | Buy | $0.9984 | 0.034591 WETH | 233.11 | 0.1070 WETH | $232.74 | 0xeb8...2861c |
Mar 19 09:25 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 263.65 | 263.66 mUSD | $263.65 | 0xf8d...d876e |
Mar 19 09:25 AM | USDC / WETH | Sell | $0.9969 | 0.034585 WETH | 936.22 | 0.4300 WETH | $933.36 | 0xd25...22d12 |
Mar 19 09:25 AM | USDC / WETH | Sell | $0.9982 | 0.034590 WETH | 237.32 | 0.1090 WETH | $236.89 | 0x6f8...24e68 |
Mar 19 09:25 AM | USDC / WETH | Sell | $0.9967 | 0.034583 WETH | 2.29K | 1.05 WETH | $2.28K | 0x055...3cb8a |
Mar 19 09:25 AM | USDC / WETH | Sell | $0.9977 | 0.034588 WETH | 653.71 | 0.3000 WETH | $652.23 | 0x274...2e723 |
Mar 19 09:25 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 9.55 | 9.55 mUSD | $9.55 | 0x5b1...a10e0 |
Mar 19 09:24 AM | USDC / WETH | Sell | $0.9961 | 0.034581 WETH | 115.84 | 0.0531 WETH | $115.40 | 0x230...c9a28 |
Mar 19 09:24 AM | USDC / mUSD | Buy | $1.00 | 1.0000 mUSD | 173.98 | 173.95 mUSD | $173.98 | 0x380...90884 |
Mar 19 09:24 AM | USDC / WETH | Buy | $0.9951 | 0.034579 WETH | 1.81K | 0.8282 WETH | $1.80K | 0x10a...5cb00 |
Mar 19 09:23 AM | USDC / WETH | Sell | $0.9949 | 0.034578 WETH | 27.62 | 0.0127 WETH | $27.48 | 0x588...1c0fb |
Mar 19 09:23 AM | USDC / WETH | Sell | $0.9959 | 0.034582 WETH | 11.58 | 0.025306 WETH | $11.53 | 0xc03...b6461 |
Mar 19 09:23 AM | USDC / WETH | Sell | $0.9962 | 0.034584 WETH | 50.51 | 0.0232 WETH | $50.32 | 0xc03...b6461 |
Mar 19 09:23 AM | USDC / WETH | Buy | $0.9958 | 0.034582 WETH | 11.57 | 0.025305 WETH | $11.52 | 0xc03...b6461 |
Mar 19 09:23 AM | USDC / USDT | Buy | $1.0000 | 0.9999 USDT | 66.72 | 66.71 USDT | $66.72 | 0xc03...b6461 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9944 | 0.034577 WETH | 41.33 | 0.0189 WETH | $41.10 | 0xcaa...6a9e3 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9964 | 0.034586 WETH | 20.88 | 0.029574 WETH | $20.80 | 0xfc3...7ebd6 |
Mar 19 09:22 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 264.56 | 264.52 mUSD | $264.56 | 0x9e3...8ebc6 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9942 | 0.034576 WETH | 238.29 | 0.1090 WETH | $236.91 | 0xfff...226fe |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9955 | 0.034582 WETH | 939.58 | 0.4300 WETH | $935.39 | 0x5d9...676d2 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9970 | 0.034589 WETH | 22.70 | 0.0104 WETH | $22.63 | 0x8f5...e8cfb |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9956 | 0.034582 WETH | 15.78 | 0.027239 WETH | $15.71 | 0xd73...93399 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9945 | 0.034583 WETH | 36.40 | 0.0167 WETH | $36.20 | 0xa6d...d63ad |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9940 | 0.034575 WETH | 14.81 | 0.026782 WETH | $14.72 | 0xa6d...d63ad |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9955 | 0.034582 WETH | 101.61 | 0.0466 WETH | $101.16 | 0xa6d...d63ad |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9959 | 0.034584 WETH | 746.87 | 0.3419 WETH | $743.80 | 0xd57...1635a |
Mar 19 09:22 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 48.04 | 48.04 mUSD | $48.04 | 0x211...60c54 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9937 | 0.034579 WETH | 13.60 | 0.026234 WETH | $13.52 | 0xff5...8ffe4 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9947 | 0.034584 WETH | 45.23 | 0.0208 WETH | $44.99 | 0xff5...8ffe4 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9936 | 0.034579 WETH | 45.23 | 0.0207 WETH | $44.94 | 0xff5...8ffe4 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9941 | 0.034581 WETH | 201.93 | 0.0925 WETH | $200.73 | 0xa8e...b8074 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9933 | 0.034578 WETH | 1.10 | 0.035022 WETH | $1.09 | 0xa4e...71863 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9949 | 0.034585 WETH | 938.98 | 0.4300 WETH | $934.22 | 0x0de...12cb6 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9933 | 0.034578 WETH | 35.90 | 0.0164 WETH | $35.66 | 0xb08...278a8 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9971 | 0.034595 WETH | 139.42 | 0.0641 WETH | $139.00 | 0x340...41079 |
Mar 19 09:22 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 139.42 | 139.42 mUSD | $139.42 | 0x340...41079 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9931 | 0.034577 WETH | 110.69 | 0.0507 WETH | $109.93 | 0xa36...dccc8 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9977 | 0.034598 WETH | 110.69 | 0.0509 WETH | $110.43 | 0xa36...dccc8 |
Mar 19 09:22 AM | USDC / USDT | Buy | $1.0000 | 0.9999 USDT | 328.23 | 328.17 USDT | $328.22 | 0x315...aa93b |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9925 | 0.034574 WETH | 677.39 | 0.3100 WETH | $672.28 | 0x3d2...309f6 |
Mar 19 09:22 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 1.64K | 1.64K mUSD | $1.64K | 0xfac...e0a1a |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9953 | 0.034587 WETH | 2.29K | 1.05 WETH | $2.28K | 0x247...682f4 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9951 | 0.034586 WETH | 654.52 | 0.3000 WETH | $651.32 | 0x2df...8e30b |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9962 | 0.034591 WETH | 937.78 | 0.4300 WETH | $934.21 | 0xd7a...e2347 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9962 | 0.034591 WETH | 237.63 | 0.1090 WETH | $236.73 | 0x0c4...8e0e7 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9953 | 0.034590 WETH | 233.32 | 0.1071 WETH | $232.23 | 0xff1...1d1ae |
Mar 19 09:22 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 263.74 | 263.70 mUSD | $263.74 | 0xc17...fe40e |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9961 | 0.034593 WETH | 0.6322 | 0.032907 WETH | $0.6298 | 0xa3c...71bc7 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9960 | 0.034593 WETH | 1.59 | 0.037289 WETH | $1.58 | 0x8dd...82b25 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9960 | 0.034593 WETH | 29.32 | 0.0135 WETH | $29.20 | 0x44c...fb07d |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9960 | 0.034593 WETH | 2.73 | 0.021255 WETH | $2.72 | 0x7ee...5df59 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9961 | 0.034593 WETH | 237.53 | 0.1090 WETH | $236.59 | 0xb80...248d8 |
Mar 19 09:22 AM | USDC / WETH | Sell | $0.9953 | 0.034595 WETH | 30.43 | 0.0140 WETH | $30.29 | 0x630...1875b |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9960 | 0.034593 WETH | 2.29K | 1.05 WETH | $2.28K | 0x407...faf92 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9953 | 0.034595 WETH | 237.44 | 0.1090 WETH | $236.32 | 0xa7d...e0a54 |
Mar 19 09:22 AM | USDC / WETH | Buy | $0.9969 | 0.034597 WETH | 936.59 | 0.4300 WETH | $933.67 | 0x1ed...9d5f7 |
Mar 19 09:21 AM | USDC / WETH | Sell | $0.9978 | 0.034606 WETH | 57.13 | 0.0263 WETH | $57.00 | 0x137...23589 |
Mar 19 09:21 AM | USDC / mUSD | Sell | $1.00 | 1.0000 mUSD | 57.13 | 57.13 mUSD | $57.13 | 0x137...23589 |
Mar 19 09:21 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 74.11 | 74.11 mUSD | $74.11 | 0x4ed...8d7b8 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9961 | 0.034598 WETH | 2.29K | 1.05 WETH | $2.28K | 0x272...a18da |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9957 | 0.034597 WETH | 653.00 | 0.3000 WETH | $650.20 | 0x8be...837f4 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9968 | 0.034602 WETH | 237.07 | 0.1090 WETH | $236.32 | 0x3c1...f0080 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9970 | 0.034603 WETH | 935.38 | 0.4300 WETH | $932.60 | 0x539...d04c8 |
Mar 19 09:21 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 1.63K | 1.63K mUSD | $1.63K | 0xe96...a05f2 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9974 | 0.034604 WETH | 2.28K | 1.05 WETH | $2.28K | 0x81e...2a7bb |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9966 | 0.034604 WETH | 652.00 | 0.3000 WETH | $649.77 | 0x3ad...e6828 |
Mar 19 09:21 AM | USDC / WETH | Sell | $0.9963 | 0.034599 WETH | 232.82 | 0.1071 WETH | $231.97 | 0x59e...191de |
Mar 19 09:21 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 262.89 | 262.85 mUSD | $262.89 | 0x519...0ae32 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9983 | 0.034609 WETH | 934.18 | 0.4300 WETH | $932.60 | 0x1bb...03934 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9984 | 0.034609 WETH | 236.71 | 0.1090 WETH | $236.32 | 0x27b...9f117 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9980 | 0.034610 WETH | 2.28K | 1.05 WETH | $2.28K | 0x924...59551 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9981 | 0.034611 WETH | 236.61 | 0.1090 WETH | $236.17 | 0x00c...d9062 |
Mar 19 09:21 AM | USDC / WETH | Sell | $0.9977 | 0.034609 WETH | 232.33 | 0.1071 WETH | $231.79 | 0xb94...b5f7b |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9989 | 0.034615 WETH | 932.98 | 0.4300 WETH | $931.98 | 0xf9b...078e4 |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9984 | 0.034613 WETH | 244.28 | 0.1126 WETH | $243.89 | 0x1ed...59f8c |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9981 | 0.034611 WETH | 18.39 | 0.028487 WETH | $18.35 | 0x1ed...59f8c |
Mar 19 09:21 AM | USDC / mUSD | Sell | $1.0000 | 0.9999 mUSD | 262.66 | 262.67 mUSD | $262.66 | 0x1ed...59f8c |
Mar 19 09:21 AM | USDC / WETH | Buy | $0.9988 | 0.034615 WETH | 236.41 | 0.1090 WETH | $236.13 | 0x6fa...42a71 |
Mar 19 09:21 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 262.39 | 262.35 mUSD | $262.39 | 0xbf2...b00f4 |
Mar 19 09:21 AM | USDC / WETH | Sell | $0.9998 | 0.034619 WETH | 29.74 | 0.0137 WETH | $29.74 | 0x036...f868c |
Mar 19 09:21 AM | USDC / WETH | Sell | $0.9999 | 0.034620 WETH | 47.00 | 0.0217 WETH | $47.00 | 0x496...bc0b6 |
Mar 19 09:20 AM | USDC / WETH | Buy | $0.9989 | 0.034616 WETH | 932.54 | 0.4300 WETH | $931.50 | 0x81c...c006e |
Mar 19 09:20 AM | USDC / WETH | Buy | $0.9990 | 0.034617 WETH | 236.32 | 0.1090 WETH | $236.07 | 0xa35...be4d7 |
Mar 19 09:20 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 262.29 | 262.25 mUSD | $262.29 | 0xef4...f54e3 |
Mar 19 09:20 AM | USDC / WETH | Buy | $0.9993 | 0.034618 WETH | 932.20 | 0.4300 WETH | $931.50 | 0x9e7...ce28b |
Mar 19 09:20 AM | USDC / WETH | Buy | $0.9994 | 0.034618 WETH | 236.22 | 0.1090 WETH | $236.07 | 0xe95...7f864 |
Mar 19 09:19 AM | USDC / mUSD | Buy | $1.0000 | 0.9999 mUSD | 262.16 | 262.12 mUSD | $262.16 | 0x473...05a65 |
Mar 19 09:19 AM | USDC / WETH | Buy | $0.9998 | 0.034620 WETH | 236.12 | 0.1090 WETH | $236.06 | 0xf2d...ce522 |
Mar 19 09:19 AM | USDC / WETH | Buy | $1.00 | 0.034622 WETH | 236.02 | 0.1090 WETH | $236.08 | 0x405...eba49 |
Mar 19 09:19 AM | USDC / WETH | Sell | $1.00 | 0.034624 WETH | 666.26 | 0.3082 WETH | $666.69 | 0x131...20b63 |
Mar 19 09:17 AM | USDC / WETH | Buy | $0.9997 | 0.034620 WETH | 1.34K | 0.6177 WETH | $1.34K | 0x0bd...e017d |
Mar 19 09:17 AM | USDC / WETH | Buy | $0.9993 | 0.034619 WETH | 855.83 | 0.3952 WETH | $855.21 | 0x0bd...e017d |
Mar 19 09:17 AM | USDC / WETH | Buy | $0.9984 | 0.034615 WETH | 1.85 | 0.038557 WETH | $1.85 | 0x66b...5260d |
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on EtherexUSDC/WBTC on EtherexUSDC/USDT on EtherexUSDC/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on LynexUSDC/USDT on LynexUSDC/DAI on PancakeSwap V3USDC/EURe on EtherexUSDC/EURe on EtherexUSDC/USDT on PancakeSwap V3USDC/BUSD on LynexUSDC/WETH on SyncSwap V2.1USDC/WETH on iZiSwapUSDC/WETH on NileUSDC/LINEA on PancakeSwap V3USDC/WBTC on LynexUSDC/BUSD on SyncSwapCOMP/USDC on EtherexUSDC/LYNX on LynexUSDC/WS on EtherexUSDC/axlUSDC on PancakeSwap V3USDC/LINEA on EtherexUSDC/LINEA on SyncSwap V2.1USDC/frxUSD on NileUSDC/LINEA on PancakeSwap V3USDC/wstETH on iZiSwapUSDC/USDT on iZiSwapUSDC/TA on PancakeSwap V3USDC/USDe on NileUSDC/weETH on NileUSDC/wstETH on SyncSwapUSDC/ezETH on SyncSwapUSDC/WBTC on SyncSwapUSDC/WETH on PancakeSwap V3USDC/ezETH on iZiSwapUSDC/REX33 on EtherexUSDC/USDT on PancakeSwap V3USDC/savUSD on EtherexUSDC/DAI on LynexUSDC/weETH on SyncSwap