29,734,478 Pools27,471,253 Tokens

USDC (USDC)

The live USDC price today is $1.00, with a 24-hour trading volume of $1.47M. USDC has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.16M
24h Volume
$1.47M
24h Transactions
5181

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) MetaMask USD (mUSD) Tether USD (USDT) Frax USD (frxUSD) Linea (LINEA) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Monerium EURe (EURe) Binance USD (BUSD) Compound (COMP) Lynex (LYNX) WinterStelth (WS) Axelar Wrapped USDC (axlUSDC) Wrapped liquid staked Ether 2.0 (wstETH) USDe (USDe) Wrapped eETH (weETH) Renzo Restaked ETH (ezETH) Etherex Liquid Staking Token (REX33) Trusta.AI (TA) Staked avUSD (savUSD)

Liquidity Pools

USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3USDC/LINEA on EtherexUSDC/USDT on EtherexUSDC/WBTC on EtherexUSDC/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on LynexUSDC/DAI on PancakeSwap V3USDC/EURe on EtherexUSDC/USDT on LynexUSDC/EURe on Etherex

Recent Transactions

  • : -37456473 USDC for 37457868 mUSD
  • : 16717361 USDC for -7674050751232706 WETH
  • : -28422859 USDC for 13057312663011328 WETH
  • : -33817639 USDC for 15535453112475684 WETH
  • : -57145505 USDC for 57148693 mUSD
  • : -30786662 USDC for 14142873036800000 WETH
  • : 38074779 USDC for -17534268357937300 WETH
  • : -38165869 USDC for 17532514931101456 WETH
  • : -228241080 USDC for 105503411451613650 WETH
  • : -228241080 USDC for 228249576 mUSD

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 19 10:46 AM
USDC / mUSDSell$1.00000.9999 mUSD37.4637.46 mUSD$37.460x643...c6629
Mar 19 10:46 AM
USDC / WETHBuy$1.000.034595 WETH16.720.027675 WETH$16.740x8dd...17918
Mar 19 10:43 AM
USDC / WETHSell$1.000.034589 WETH28.420.0131 WETH$28.430x73d...0cdf9
Mar 19 10:42 AM
USDC / WETHSell$1.000.034589 WETH33.820.0155 WETH$33.830xaee...9cebe
Mar 19 10:42 AM
USDC / mUSDSell$1.001.0000 mUSD57.1557.15 mUSD$57.150xff6...65acc
Mar 19 10:42 AM
USDC / WETHSell$1.000.034589 WETH30.790.0141 WETH$30.790xfaf...5963b
Mar 19 10:41 AM
USDC / WETHBuy$1.000.034595 WETH38.070.0175 WETH$38.150x342...808dc
Mar 19 10:41 AM
USDC / WETHSell$1.000.034589 WETH38.170.0175 WETH$38.190x342...808dc
Mar 19 10:41 AM
USDC / WETHSell$1.010.034623 WETH228.240.1055 WETH$230.080x734...3ee6b
Mar 19 10:41 AM
USDC / mUSDSell$1.000.9999 mUSD228.24228.25 mUSD$228.240x734...3ee6b
Mar 19 10:41 AM
USDC / mUSDSell$1.00000.9999 mUSD3.703.70 mUSD$3.700x2cc...53d86
Mar 19 10:41 AM
USDC / WETHSell$1.000.034596 WETH36.960.0170 WETH$37.040x2cc...53d86
Mar 19 10:41 AM
USDC / WETHSell$1.010.034618 WETH18.430.028500 WETH$18.560x2cc...53d86
Mar 19 10:41 AM
USDC / WETHBuy$1.020.034655 WETH62.090.0289 WETH$63.050x2cc...53d86
Mar 19 10:41 AM
USDC / WETHBuy$1.010.034632 WETH69.090.0320 WETH$69.810x30d...839af
Mar 19 10:41 AM
USDC / mUSDSell$1.000.9999 mUSD21.7721.77 mUSD$21.770x039...33960
Mar 19 10:41 AM
USDC / WETHSell$1.000.034595 WETH65.230.0300 WETH$65.360x039...33960
Mar 19 10:41 AM
USDC / WETHSell$1.000.034607 WETH21.740.0100 WETH$21.840x039...33960
Mar 19 10:41 AM
USDC / WETHBuy$1.010.034611 WETH65.070.0300 WETH$65.420x039...33960
Mar 19 10:41 AM
USDC / WETHSell$1.000.034594 WETH15.640.027179 WETH$15.670xd78...17c82
Mar 19 10:41 AM
USDC / WETHBuy$1.000.034597 WETH52.050.0239 WETH$52.200xd78...17c82
Mar 19 10:40 AM
USDC / WETHSell$1.000.034595 WETH652.720.3000 WETH$654.200x530...c15ce
Mar 19 10:40 AM
USDC / mUSDSell$1.00000.9999 mUSD263.44263.45 mUSD$263.440x633...49a7e
Mar 19 10:40 AM
USDC / WETHSell$1.000.034590 WETH237.340.1090 WETH$237.610xed8...58de3
Mar 19 10:40 AM
USDC / WETHSell$1.000.034588 WETH8.000.023671 WETH$8.010x8bd...e8a52
Mar 19 10:38 AM
USDC / mUSDSell$1.00000.9999 mUSD59.8459.84 mUSD$59.840xbd4...5a0d0
Mar 19 10:38 AM
USDC / WETHBuy$1.000.034587 WETH68.930.0316 WETH$68.980xf58...c1d4b
Mar 19 10:38 AM
USDC / mUSDSell$1.00000.9999 mUSD4.104.10 mUSD$4.100x88d...6794e
Mar 19 10:37 AM
USDC / WETHBuy$1.000.034591 WETH233.110.1070 WETH$233.480x7d7...70ebc
Mar 19 10:37 AM
USDC / WETHSell$1.000.034589 WETH936.230.4300 WETH$937.450x646...fbd06
Mar 19 10:36 AM
USDC / WETHSell$1.000.034588 WETH237.440.1090 WETH$237.690x571...30c61
Mar 19 10:36 AM
USDC / mUSDSell$1.00000.9999 mUSD263.57263.58 mUSD$263.570x309...9f32e
Mar 19 10:36 AM
USDC / WETHSell$1.000.034587 WETH936.570.4300 WETH$937.710x85f...ecac4
Mar 19 10:36 AM
USDC / WETHSell$1.000.034586 WETH237.530.1090 WETH$237.810x878...d9799
Mar 19 10:36 AM
USDC / WETHSell$1.000.034585 WETH936.910.4300 WETH$937.910x173...c86f0
Mar 19 10:36 AM
USDC / mUSDSell$1.00000.9999 mUSD263.70263.71 mUSD$263.700x3db...b50cc
Mar 19 10:34 AM
USDC / WETHSell$1.000.034584 WETH937.250.4300 WETH$937.910x449...ce60a
Mar 19 10:34 AM
USDC / mUSDSell$1.00000.9999 mUSD263.82263.83 mUSD$263.820xbb1...71c7a
Mar 19 10:34 AM
USDC / WETHSell$1.000.034584 WETH237.700.1090 WETH$237.880xc7f...8ab7b
Mar 19 10:32 AM
USDC / WETHSell$1.000.034582 WETH937.580.4300 WETH$938.250x2a7...98fe0
Mar 19 10:31 AM
USDC / WETHSell$1.000.034584 WETH3.370.021547 WETH$3.380xfde...7ab4e
Mar 19 10:31 AM
USDC / mUSDSell$1.00000.9999 mUSD14.7114.71 mUSD$14.710x8d7...08f7b
Mar 19 10:30 AM
USDC / mUSDSell$1.00000.9999 mUSD263.95263.96 mUSD$263.950x008...5d051
Mar 19 10:30 AM
USDC / WETHSell$1.000.034580 WETH937.920.4300 WETH$938.580x872...2b19b
Mar 19 10:30 AM
USDC / WETHBuy$1.000.034581 WETH233.600.1070 WETH$233.850xc46...122ae
Mar 19 10:30 AM
USDC / WETHSell$1.000.034579 WETH938.260.4300 WETH$938.760xabb...4749d
Mar 19 10:30 AM
USDC / mUSDSell$1.00000.9999 mUSD264.08264.09 mUSD$264.070x959...72608
Mar 19 10:29 AM
USDC / mUSDSell$1.001.0000 mUSD199.99200.00 mUSD$199.990x58d...d30be
Mar 19 10:28 AM
USDC / mUSDSell$1.00000.9999 mUSD109.87109.88 mUSD$109.870x103...bdb62
Mar 19 10:24 AM
USDC / mUSDSell$1.00000.9999 mUSD228.17228.18 mUSD$228.170xea6...0c635
Mar 19 10:20 AM
USDC / WETHSell$1.000.034577 WETH938.600.4300 WETH$939.670x599...4377c
Mar 19 10:18 AM
USDC / mUSDSell$1.00000.9999 mUSD1.481.48 mUSD$1.480x18d...c64ab
Mar 19 10:13 AM
USDC / WETHSell$1.000.034579 WETH238.030.1090 WETH$238.480xfdb...92744
Mar 19 10:13 AM
USDC / WETHSell$1.000.034575 WETH938.840.4300 WETH$939.580x963...96c0c
Mar 19 10:11 AM
USDC / mUSDSell$1.00000.9999 mUSD264.28264.29 mUSD$264.280xd41...b38a5
Mar 19 10:11 AM
USDC / mUSDSell$1.00000.9999 mUSD264.41264.42 mUSD$264.410x8ed...11689
Mar 19 10:10 AM
USDC / mUSDSell$1.001.0000 mUSD165.53165.54 mUSD$165.530x70d...a08e5
Mar 19 10:09 AM
USDC / WETHSell$1.000.034572 WETH100.390.0459 WETH$100.410x62c...8186b
Mar 19 10:08 AM
USDC / WETHSell$0.99960.034569 WETH1.800.038249 WETH$1.800xeea...781ff
Mar 19 10:04 AM
USDC / WETHSell$1.000.034574 WETH2.29K1.05 WETH$2.30K0x84d...55d8e
Mar 19 10:04 AM
USDC / WETHSell$0.99950.034570 WETH940.010.4300 WETH$939.570x2d4...7ed1b
Mar 19 10:02 AM
USDC / mUSDSell$1.000.9999 mUSD5.00K5.00K mUSD$5.00K0xec4...e6813
Mar 19 10:02 AM
USDC / frxUSDSell$1.001.0000 frxUSD3.50K3.50K frxUSD$3.50K0xec4...e6813
Mar 19 10:01 AM
USDC / WETHSell$0.99910.034568 WETH940.250.4300 WETH$939.390x9bb...085ff
Mar 19 10:01 AM
USDC / USDTSell$1.000.9999 USDT94.7294.72 USDT$94.720x7df...697d1
Mar 19 10:01 AM
USDC / WETHSell$0.99830.034567 WETH7.780.023558 WETH$7.770xe45...45489
Mar 19 10:01 AM
USDC / WETHSell$0.99870.034566 WETH88.310.0404 WETH$88.200x86f...af654
Mar 19 10:00 AM
USDC / WETHSell$0.99870.034566 WETH18.490.028457 WETH$18.470x272...1fc5c
Mar 19 10:00 AM
USDC / WETHBuy$0.99790.034566 WETH2.30K1.05 WETH$2.30K0x175...caada
Mar 19 10:00 AM
USDC / mUSDBuy$1.00000.9999 mUSD265.15265.11 mUSD$265.150xd39...eabd7
Mar 19 10:00 AM
USDC / WETHBuy$0.99880.034570 WETH942.100.4300 WETH$940.940x2af...e5a47
Mar 19 09:59 AM
USDC / WETHBuy$0.99910.034572 WETH75.250.0344 WETH$75.180xb9c...8f610
Mar 19 09:59 AM
USDC / WETHSell$1.000.034579 WETH34.430.0158 WETH$34.450x5db...4f186
Mar 19 09:57 AM
USDC / mUSDSell$1.00000.9999 mUSD6.546.54 mUSD$6.540x8eb...a1ae0
Mar 19 09:57 AM
USDC / WETHSell$1.000.034579 WETH26.780.0123 WETH$26.790xaf9...5994b
Mar 19 09:57 AM
USDC / WETHSell$0.99910.034572 WETH6.540.022995 WETH$6.540x662...1aeb4
Mar 19 09:56 AM
USDC / WETHBuy$0.99790.034569 WETH238.640.1090 WETH$238.140x145...40857
Mar 19 09:56 AM
USDC / WETHSell$0.99830.034571 WETH234.250.1071 WETH$233.840xd81...c0851
Mar 19 09:56 AM
USDC / mUSDBuy$1.00000.9999 mUSD264.72264.68 mUSD$264.720x534...fe967
Mar 19 09:56 AM
USDC / WETHBuy$0.99850.034572 WETH941.740.4300 WETH$940.350xd3b...1d57d
Mar 19 09:56 AM
USDC / WETHBuy$0.99890.034574 WETH2.30K1.05 WETH$2.30K0x289...aa342
Mar 19 09:56 AM
USDC / WETHBuy$0.99940.034578 WETH940.570.4300 WETH$940.040x7fd...53853
Mar 19 09:55 AM
USDC / WETHSell$1.000.034582 WETH8.000.023665 WETH$8.000xf57...f79f7
Mar 19 09:51 AM
USDC / mUSDBuy$1.00000.9999 mUSD264.65264.60 mUSD$264.650x5cc...20295
Mar 19 09:51 AM
USDC / WETHBuy$0.99970.034579 WETH940.320.4300 WETH$940.040x895...6d635
Mar 19 09:51 AM
USDC / WETHBuy$1.000.034581 WETH115.550.0528 WETH$115.550xbde...edeae
Mar 19 09:51 AM
USDC / mUSDSell$1.00000.9999 mUSD5.075.07 mUSD$5.070xfe5...da54a
Mar 19 09:51 AM
USDC / mUSDBuy$1.001.0000 mUSD5.085.07 mUSD$5.080xf32...8861c
Mar 19 09:51 AM
USDC / WETHSell$0.99890.034577 WETH5.080.022323 WETH$5.070xf32...8861c
Mar 19 09:50 AM
USDC / WETHBuy$0.99790.034574 WETH30.570.0140 WETH$30.510x71f...95f2f
Mar 19 09:50 AM
USDC / WETHBuy$0.99810.034576 WETH238.300.1090 WETH$237.850x2a4...6f85d
Mar 19 09:50 AM
USDC / mUSDBuy$1.00000.9999 mUSD264.52264.48 mUSD$264.520x071...87393
Mar 19 09:50 AM
USDC / WETHBuy$0.99940.034581 WETH940.030.4300 WETH$939.470x23c...309aa
Mar 19 09:46 AM
USDC / WETHSell$1.000.034593 WETH21.350.029793 WETH$21.390x6bf...27b29
Mar 19 09:45 AM
USDC / WETHBuy$0.99930.034581 WETH0.16900.047748 WETH$0.16880x71c...adae5
Mar 19 09:43 AM
USDC / WETHSell$0.99980.034584 WETH25.000.0115 WETH$25.000xc56...9da1b
Mar 19 09:43 AM
USDC / WETHBuy$0.99900.034580 WETH25.000.0115 WETH$24.970xc56...9da1b
Mar 19 09:42 AM
USDC / WETHSell$0.99950.034582 WETH47.090.0216 WETH$47.060xfbd...5c881
Mar 19 09:42 AM
USDC / USDTBuy$1.000.9999 USDT64.3264.31 USDT$64.320x074...e49e0
Mar 19 09:41 AM
USDC / USDTSell$1.00000.9999 USDT135.54135.54 USDT$135.540x0b8...49ecc