29,733,501 Pools27,468,564 Tokens

USDC (USDC)

The live USDC price today is $0.9986, with a 24-hour trading volume of $1.48M. USDC has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$0.9986
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.08M
24h Volume
$1.48M
24h Transactions
5229

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) MetaMask USD (mUSD) Tether USD (USDT) Frax USD (frxUSD) Linea (LINEA) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Monerium EURe (EURe) Binance USD (BUSD) Compound (COMP) Lynex (LYNX) WinterStelth (WS) Axelar Wrapped USDC (axlUSDC) Wrapped liquid staked Ether 2.0 (wstETH) Trusta.AI (TA) USDe (USDe) Wrapped eETH (weETH) Renzo Restaked ETH (ezETH) Etherex Liquid Staking Token (REX33) Staked avUSD (savUSD)

Liquidity Pools

USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on EtherexUSDC/WBTC on EtherexUSDC/USDT on EtherexUSDC/WETH on EtherexUSDC/WETH on PancakeSwap V3USDC/LINEA on LynexUSDC/USDT on LynexUSDC/DAI on PancakeSwap V3USDC/EURe on EtherexUSDC/EURe on Etherex

Recent Transactions

  • : 52285271 USDC for -23999999999994404 WETH
  • : -21794932 USDC for 10000000000000000 WETH
  • : -263290875 USDC for 263300648 mUSD
  • : -935546244 USDC for 430000000000000000 WETH
  • : -237226996 USDC for 109000000000000000 WETH
  • : -935883110 USDC for 430000000000000000 WETH
  • : -263416752 USDC for 263426528 mUSD
  • : 233106022 USDC for -107000000000000000 WETH
  • : -263648372 USDC for 263658156 mUSD
  • : -936220157 USDC for 430000000000000000 WETH

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 19 09:28 AM
USDC / WETHBuy$0.99880.034591 WETH52.290.0240 WETH$52.220x208...80636
Mar 19 09:28 AM
USDC / WETHSell$0.99960.034595 WETH21.790.0100 WETH$21.790x208...80636
Mar 19 09:26 AM
USDC / mUSDSell$1.00000.9999 mUSD263.29263.30 mUSD$263.290xa51...4f830
Mar 19 09:26 AM
USDC / WETHSell$0.99810.034588 WETH935.550.4300 WETH$933.770x3e7...cb9d3
Mar 19 09:26 AM
USDC / WETHSell$0.99890.034592 WETH237.230.1090 WETH$236.970x7b1...02011
Mar 19 09:26 AM
USDC / WETHSell$0.99740.034586 WETH935.880.4300 WETH$933.440xcda...44250
Mar 19 09:26 AM
USDC / mUSDSell$1.00000.9999 mUSD263.42263.43 mUSD$263.420xfe6...17f09
Mar 19 09:25 AM
USDC / WETHBuy$0.99840.034591 WETH233.110.1070 WETH$232.740xeb8...2861c
Mar 19 09:25 AM
USDC / mUSDSell$1.00000.9999 mUSD263.65263.66 mUSD$263.650xf8d...d876e
Mar 19 09:25 AM
USDC / WETHSell$0.99690.034585 WETH936.220.4300 WETH$933.360xd25...22d12
Mar 19 09:25 AM
USDC / WETHSell$0.99820.034590 WETH237.320.1090 WETH$236.890x6f8...24e68
Mar 19 09:25 AM
USDC / WETHSell$0.99670.034583 WETH2.29K1.05 WETH$2.28K0x055...3cb8a
Mar 19 09:25 AM
USDC / WETHSell$0.99770.034588 WETH653.710.3000 WETH$652.230x274...2e723
Mar 19 09:25 AM
USDC / mUSDSell$1.00000.9999 mUSD9.559.55 mUSD$9.550x5b1...a10e0
Mar 19 09:24 AM
USDC / WETHSell$0.99610.034581 WETH115.840.0531 WETH$115.400x230...c9a28
Mar 19 09:24 AM
USDC / mUSDBuy$1.001.0000 mUSD173.98173.95 mUSD$173.980x380...90884
Mar 19 09:24 AM
USDC / WETHBuy$0.99510.034579 WETH1.81K0.8282 WETH$1.80K0x10a...5cb00
Mar 19 09:23 AM
USDC / WETHSell$0.99490.034578 WETH27.620.0127 WETH$27.480x588...1c0fb
Mar 19 09:23 AM
USDC / WETHSell$0.99590.034582 WETH11.580.025306 WETH$11.530xc03...b6461
Mar 19 09:23 AM
USDC / WETHSell$0.99620.034584 WETH50.510.0232 WETH$50.320xc03...b6461
Mar 19 09:23 AM
USDC / WETHBuy$0.99580.034582 WETH11.570.025305 WETH$11.520xc03...b6461
Mar 19 09:23 AM
USDC / USDTBuy$1.00000.9999 USDT66.7266.71 USDT$66.720xc03...b6461
Mar 19 09:22 AM
USDC / WETHSell$0.99440.034577 WETH41.330.0189 WETH$41.100xcaa...6a9e3
Mar 19 09:22 AM
USDC / WETHBuy$0.99640.034586 WETH20.880.029574 WETH$20.800xfc3...7ebd6
Mar 19 09:22 AM
USDC / mUSDBuy$1.00000.9999 mUSD264.56264.52 mUSD$264.560x9e3...8ebc6
Mar 19 09:22 AM
USDC / WETHBuy$0.99420.034576 WETH238.290.1090 WETH$236.910xfff...226fe
Mar 19 09:22 AM
USDC / WETHBuy$0.99550.034582 WETH939.580.4300 WETH$935.390x5d9...676d2
Mar 19 09:22 AM
USDC / WETHSell$0.99700.034589 WETH22.700.0104 WETH$22.630x8f5...e8cfb
Mar 19 09:22 AM
USDC / WETHSell$0.99560.034582 WETH15.780.027239 WETH$15.710xd73...93399
Mar 19 09:22 AM
USDC / WETHSell$0.99450.034583 WETH36.400.0167 WETH$36.200xa6d...d63ad
Mar 19 09:22 AM
USDC / WETHBuy$0.99400.034575 WETH14.810.026782 WETH$14.720xa6d...d63ad
Mar 19 09:22 AM
USDC / WETHSell$0.99550.034582 WETH101.610.0466 WETH$101.160xa6d...d63ad
Mar 19 09:22 AM
USDC / WETHBuy$0.99590.034584 WETH746.870.3419 WETH$743.800xd57...1635a
Mar 19 09:22 AM
USDC / mUSDSell$1.00000.9999 mUSD48.0448.04 mUSD$48.040x211...60c54
Mar 19 09:22 AM
USDC / WETHSell$0.99370.034579 WETH13.600.026234 WETH$13.520xff5...8ffe4
Mar 19 09:22 AM
USDC / WETHBuy$0.99470.034584 WETH45.230.0208 WETH$44.990xff5...8ffe4
Mar 19 09:22 AM
USDC / WETHSell$0.99360.034579 WETH45.230.0207 WETH$44.940xff5...8ffe4
Mar 19 09:22 AM
USDC / WETHSell$0.99410.034581 WETH201.930.0925 WETH$200.730xa8e...b8074
Mar 19 09:22 AM
USDC / WETHSell$0.99330.034578 WETH1.100.035022 WETH$1.090xa4e...71863
Mar 19 09:22 AM
USDC / WETHBuy$0.99490.034585 WETH938.980.4300 WETH$934.220x0de...12cb6
Mar 19 09:22 AM
USDC / WETHSell$0.99330.034578 WETH35.900.0164 WETH$35.660xb08...278a8
Mar 19 09:22 AM
USDC / WETHSell$0.99710.034595 WETH139.420.0641 WETH$139.000x340...41079
Mar 19 09:22 AM
USDC / mUSDSell$1.00000.9999 mUSD139.42139.42 mUSD$139.420x340...41079
Mar 19 09:22 AM
USDC / WETHSell$0.99310.034577 WETH110.690.0507 WETH$109.930xa36...dccc8
Mar 19 09:22 AM
USDC / WETHSell$0.99770.034598 WETH110.690.0509 WETH$110.430xa36...dccc8
Mar 19 09:22 AM
USDC / USDTBuy$1.00000.9999 USDT328.23328.17 USDT$328.220x315...aa93b
Mar 19 09:22 AM
USDC / WETHBuy$0.99250.034574 WETH677.390.3100 WETH$672.280x3d2...309f6
Mar 19 09:22 AM
USDC / mUSDBuy$1.00000.9999 mUSD1.64K1.64K mUSD$1.64K0xfac...e0a1a
Mar 19 09:22 AM
USDC / WETHBuy$0.99530.034587 WETH2.29K1.05 WETH$2.28K0x247...682f4
Mar 19 09:22 AM
USDC / WETHBuy$0.99510.034586 WETH654.520.3000 WETH$651.320x2df...8e30b
Mar 19 09:22 AM
USDC / WETHBuy$0.99620.034591 WETH937.780.4300 WETH$934.210xd7a...e2347
Mar 19 09:22 AM
USDC / WETHBuy$0.99620.034591 WETH237.630.1090 WETH$236.730x0c4...8e0e7
Mar 19 09:22 AM
USDC / WETHSell$0.99530.034590 WETH233.320.1071 WETH$232.230xff1...1d1ae
Mar 19 09:22 AM
USDC / mUSDBuy$1.00000.9999 mUSD263.74263.70 mUSD$263.740xc17...fe40e
Mar 19 09:22 AM
USDC / WETHSell$0.99610.034593 WETH0.63220.032907 WETH$0.62980xa3c...71bc7
Mar 19 09:22 AM
USDC / WETHSell$0.99600.034593 WETH1.590.037289 WETH$1.580x8dd...82b25
Mar 19 09:22 AM
USDC / WETHSell$0.99600.034593 WETH29.320.0135 WETH$29.200x44c...fb07d
Mar 19 09:22 AM
USDC / WETHBuy$0.99600.034593 WETH2.730.021255 WETH$2.720x7ee...5df59
Mar 19 09:22 AM
USDC / WETHBuy$0.99610.034593 WETH237.530.1090 WETH$236.590xb80...248d8
Mar 19 09:22 AM
USDC / WETHSell$0.99530.034595 WETH30.430.0140 WETH$30.290x630...1875b
Mar 19 09:22 AM
USDC / WETHBuy$0.99600.034593 WETH2.29K1.05 WETH$2.28K0x407...faf92
Mar 19 09:22 AM
USDC / WETHBuy$0.99530.034595 WETH237.440.1090 WETH$236.320xa7d...e0a54
Mar 19 09:22 AM
USDC / WETHBuy$0.99690.034597 WETH936.590.4300 WETH$933.670x1ed...9d5f7
Mar 19 09:21 AM
USDC / WETHSell$0.99780.034606 WETH57.130.0263 WETH$57.000x137...23589
Mar 19 09:21 AM
USDC / mUSDSell$1.001.0000 mUSD57.1357.13 mUSD$57.130x137...23589
Mar 19 09:21 AM
USDC / mUSDSell$1.00000.9999 mUSD74.1174.11 mUSD$74.110x4ed...8d7b8
Mar 19 09:21 AM
USDC / WETHBuy$0.99610.034598 WETH2.29K1.05 WETH$2.28K0x272...a18da
Mar 19 09:21 AM
USDC / WETHBuy$0.99570.034597 WETH653.000.3000 WETH$650.200x8be...837f4
Mar 19 09:21 AM
USDC / WETHBuy$0.99680.034602 WETH237.070.1090 WETH$236.320x3c1...f0080
Mar 19 09:21 AM
USDC / WETHBuy$0.99700.034603 WETH935.380.4300 WETH$932.600x539...d04c8
Mar 19 09:21 AM
USDC / mUSDBuy$1.00000.9999 mUSD1.63K1.63K mUSD$1.63K0xe96...a05f2
Mar 19 09:21 AM
USDC / WETHBuy$0.99740.034604 WETH2.28K1.05 WETH$2.28K0x81e...2a7bb
Mar 19 09:21 AM
USDC / WETHBuy$0.99660.034604 WETH652.000.3000 WETH$649.770x3ad...e6828
Mar 19 09:21 AM
USDC / WETHSell$0.99630.034599 WETH232.820.1071 WETH$231.970x59e...191de
Mar 19 09:21 AM
USDC / mUSDBuy$1.00000.9999 mUSD262.89262.85 mUSD$262.890x519...0ae32
Mar 19 09:21 AM
USDC / WETHBuy$0.99830.034609 WETH934.180.4300 WETH$932.600x1bb...03934
Mar 19 09:21 AM
USDC / WETHBuy$0.99840.034609 WETH236.710.1090 WETH$236.320x27b...9f117
Mar 19 09:21 AM
USDC / WETHBuy$0.99800.034610 WETH2.28K1.05 WETH$2.28K0x924...59551
Mar 19 09:21 AM
USDC / WETHBuy$0.99810.034611 WETH236.610.1090 WETH$236.170x00c...d9062
Mar 19 09:21 AM
USDC / WETHSell$0.99770.034609 WETH232.330.1071 WETH$231.790xb94...b5f7b
Mar 19 09:21 AM
USDC / WETHBuy$0.99890.034615 WETH932.980.4300 WETH$931.980xf9b...078e4
Mar 19 09:21 AM
USDC / WETHBuy$0.99840.034613 WETH244.280.1126 WETH$243.890x1ed...59f8c
Mar 19 09:21 AM
USDC / WETHBuy$0.99810.034611 WETH18.390.028487 WETH$18.350x1ed...59f8c
Mar 19 09:21 AM
USDC / mUSDSell$1.00000.9999 mUSD262.66262.67 mUSD$262.660x1ed...59f8c
Mar 19 09:21 AM
USDC / WETHBuy$0.99880.034615 WETH236.410.1090 WETH$236.130x6fa...42a71
Mar 19 09:21 AM
USDC / mUSDBuy$1.00000.9999 mUSD262.39262.35 mUSD$262.390xbf2...b00f4
Mar 19 09:21 AM
USDC / WETHSell$0.99980.034619 WETH29.740.0137 WETH$29.740x036...f868c
Mar 19 09:21 AM
USDC / WETHSell$0.99990.034620 WETH47.000.0217 WETH$47.000x496...bc0b6
Mar 19 09:20 AM
USDC / WETHBuy$0.99890.034616 WETH932.540.4300 WETH$931.500x81c...c006e
Mar 19 09:20 AM
USDC / WETHBuy$0.99900.034617 WETH236.320.1090 WETH$236.070xa35...be4d7
Mar 19 09:20 AM
USDC / mUSDBuy$1.00000.9999 mUSD262.29262.25 mUSD$262.290xef4...f54e3
Mar 19 09:20 AM
USDC / WETHBuy$0.99930.034618 WETH932.200.4300 WETH$931.500x9e7...ce28b
Mar 19 09:20 AM
USDC / WETHBuy$0.99940.034618 WETH236.220.1090 WETH$236.070xe95...7f864
Mar 19 09:19 AM
USDC / mUSDBuy$1.00000.9999 mUSD262.16262.12 mUSD$262.160x473...05a65
Mar 19 09:19 AM
USDC / WETHBuy$0.99980.034620 WETH236.120.1090 WETH$236.060xf2d...ce522
Mar 19 09:19 AM
USDC / WETHBuy$1.000.034622 WETH236.020.1090 WETH$236.080x405...eba49
Mar 19 09:19 AM
USDC / WETHSell$1.000.034624 WETH666.260.3082 WETH$666.690x131...20b63
Mar 19 09:17 AM
USDC / WETHBuy$0.99970.034620 WETH1.34K0.6177 WETH$1.34K0x0bd...e017d
Mar 19 09:17 AM
USDC / WETHBuy$0.99930.034619 WETH855.830.3952 WETH$855.210x0bd...e017d
Mar 19 09:17 AM
USDC / WETHBuy$0.99840.034615 WETH1.850.038557 WETH$1.850x66b...5260d