MetaMask USD (mUSD)
The live MetaMask USD price today is $1.00, with a 24-hour trading volume of $534.73K. mUSD has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.76M
- 24h Volume
- $534.73K
- 24h Transactions
- 2037
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC) avUSD (avUSD) Tether USD (USDT) Linea (LINEA) Frax USD (frxUSD) AENIL (AENIL)Liquidity Pools
mUSD/WETH on EtherexUSDC/mUSD on EtherexUSDC/mUSD on PancakeSwap V3avUSD/mUSD on EtherexUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3LINEA/mUSD on EtherexmUSD/frxUSD on EtherexmUSD/WETH on LynexAENIL/mUSD on EtherexRecent Transactions
- : 263300648 mUSD for -263290875 USDC
- : -263300648 mUSD for 121000000000000000 WETH
- : 263426528 mUSD for -263416752 USDC
- : -263426528 mUSD for 121000000000000000 WETH
- : 263658156 mUSD for -263648372 USDC
- : -263658156 mUSD for 121000000000000000 WETH
- : 9547983 mUSD for -9547627 USDC
- : -36789141 mUSD for 16878951111496204 WETH
- : -138189528 mUSD for 63391643769621030 WETH
- : -113859265 mUSD for 52218691758717020 WETH
MetaMask USD
MetaMask USD Price (mUSD)
| Date | Market | Type | Price (USD) | Price | mUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:26 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 263.30 | 263.29 USDC | $263.32 | 0xa51...4f830 |
Mar 19 09:26 AM | mUSD / WETH | Sell | $0.9981 | 0.034588 WETH | 263.30 | 0.1210 WETH | $262.80 | 0xa51...4f830 |
Mar 19 09:26 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 263.43 | 263.42 USDC | $263.44 | 0xfe6...17f09 |
Mar 19 09:26 AM | mUSD / WETH | Sell | $0.9976 | 0.034586 WETH | 263.43 | 0.1210 WETH | $262.80 | 0xfe6...17f09 |
Mar 19 09:25 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 263.66 | 263.65 USDC | $263.66 | 0xf8d...d876e |
Mar 19 09:25 AM | mUSD / WETH | Sell | $0.9968 | 0.034584 WETH | 263.66 | 0.1210 WETH | $262.81 | 0xf8d...d876e |
Mar 19 09:25 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 9.55 | 9.55 USDC | $9.55 | 0x5b1...a10e0 |
Mar 19 09:25 AM | mUSD / WETH | Sell | $0.9962 | 0.034581 WETH | 36.79 | 0.0169 WETH | $36.65 | 0xccb...b2b8c |
Mar 19 09:25 AM | mUSD / WETH | Sell | $0.9962 | 0.034581 WETH | 138.19 | 0.0634 WETH | $137.66 | 0xf2f...4a9c1 |
Mar 19 09:24 AM | mUSD / WETH | Sell | $0.9959 | 0.034580 WETH | 113.86 | 0.0522 WETH | $113.39 | 0x8cd...1a598 |
Mar 19 09:24 AM | mUSD / WETH | Sell | $0.9954 | 0.034579 WETH | 14.14 | 0.026485 WETH | $14.08 | 0x380...90884 |
Mar 19 09:24 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 173.95 | 173.98 USDC | $173.95 | 0x380...90884 |
Mar 19 09:22 AM | mUSD / WETH | Buy | $0.9948 | 0.034579 WETH | 264.52 | 0.1210 WETH | $263.15 | 0x9e3...8ebc6 |
Mar 19 09:22 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 264.52 | 264.56 USDC | $264.51 | 0x9e3...8ebc6 |
Mar 19 09:22 AM | mUSD / WETH | Sell | $0.9953 | 0.034581 WETH | 48.04 | 0.0220 WETH | $47.81 | 0x211...60c54 |
Mar 19 09:22 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 48.04 | 48.04 USDC | $48.04 | 0x211...60c54 |
Mar 19 09:22 AM | mUSD / WETH | Sell | $0.9940 | 0.034581 WETH | 139.42 | 0.0639 WETH | $138.58 | 0x340...41079 |
Mar 19 09:22 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 139.42 | 139.42 USDC | $139.42 | 0x340...41079 |
Mar 19 09:22 AM | mUSD / WETH | Buy | $0.9937 | 0.034579 WETH | 1.64K | 0.7500 WETH | $1.63K | 0xfac...e0a1a |
Mar 19 09:22 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 1.64K | 1.64K USDC | $1.64K | 0xfac...e0a1a |
Mar 19 09:22 AM | mUSD / WETH | Buy | $0.9967 | 0.034593 WETH | 263.70 | 0.1210 WETH | $262.82 | 0xc17...fe40e |
Mar 19 09:22 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 263.70 | 263.74 USDC | $263.69 | 0xc17...fe40e |
Mar 19 09:21 AM | mUSD / WETH | Sell | $0.9954 | 0.034595 WETH | 57.13 | 0.0263 WETH | $56.87 | 0x137...23589 |
Mar 19 09:21 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 57.13 | 57.13 USDC | $57.13 | 0x137...23589 |
Mar 19 09:21 AM | mUSD / WETH | Sell | $0.9953 | 0.034595 WETH | 74.11 | 0.0341 WETH | $73.76 | 0x4ed...8d7b8 |
Mar 19 09:21 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 74.11 | 74.11 USDC | $74.11 | 0x4ed...8d7b8 |
Mar 19 09:21 AM | mUSD / WETH | Buy | $0.9952 | 0.034594 WETH | 1.63K | 0.7500 WETH | $1.62K | 0xe96...a05f2 |
Mar 19 09:21 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.63K | 1.63K USDC | $1.63K | 0xe96...a05f2 |
Mar 19 09:21 AM | mUSD / WETH | Buy | $0.9981 | 0.034608 WETH | 262.85 | 0.1210 WETH | $262.36 | 0x519...0ae32 |
Mar 19 09:21 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 262.85 | 262.89 USDC | $262.85 | 0x519...0ae32 |
Mar 19 09:21 AM | mUSD / WETH | Buy | $0.9980 | 0.034610 WETH | 400.00 | 0.1842 WETH | $399.18 | 0xbf9...e1cd3 |
Mar 19 09:21 AM | mUSD / WETH | Buy | $0.9986 | 0.034613 WETH | 394.01 | 0.1816 WETH | $393.44 | 0x1ed...59f8c |
Mar 19 09:21 AM | mUSD / USDC | Buy | $1.00 | 1.00 USDC | 262.67 | 262.66 USDC | $262.67 | 0x1ed...59f8c |
Mar 19 09:21 AM | mUSD / WETH | Buy | $0.9992 | 0.034617 WETH | 262.35 | 0.1210 WETH | $262.15 | 0xbf2...b00f4 |
Mar 19 09:21 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 262.35 | 262.39 USDC | $262.35 | 0xbf2...b00f4 |
Mar 19 09:20 AM | mUSD / WETH | Buy | $0.9994 | 0.034619 WETH | 262.25 | 0.1210 WETH | $262.10 | 0xef4...f54e3 |
Mar 19 09:20 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 262.25 | 262.29 USDC | $262.25 | 0xef4...f54e3 |
Mar 19 09:19 AM | mUSD / WETH | Buy | $0.9999 | 0.034621 WETH | 262.12 | 0.1210 WETH | $262.10 | 0x473...05a65 |
Mar 19 09:19 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 262.12 | 262.16 USDC | $262.12 | 0x473...05a65 |
Mar 19 09:13 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.50 | 261.49 USDC | $261.50 | 0x92b...312ad |
Mar 19 09:13 AM | mUSD / WETH | Sell | $1.00 | 0.034623 WETH | 261.50 | 0.1210 WETH | $261.64 | 0x92b...312ad |
Mar 19 09:13 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 4.64 | 4.64 USDT | $4.64 | 0xffc...86a00 |
Mar 19 09:10 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 0.4311 | 0.4311 USDC | $0.4311 | 0x5f1...dd784 |
Mar 19 09:09 AM | mUSD / LINEA | Sell | $0.9988 | 306.46 LINEA | 7.94 | 2.45K LINEA | $7.93 | 0xfa1...2095a |
Mar 19 09:09 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 0.9999 | 0.9998 USDT | $1.0000 | 0x1aa...867f3 |
Mar 19 09:09 AM | mUSD / frxUSD | Sell | $1.00 | 0.9998 frxUSD | 0.9999 | 1.00 frxUSD | $1.0000 | 0x1aa...867f3 |
Mar 19 09:07 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 3.50 | 3.50 USDC | $3.50 | 0x611...9f4c1 |
Mar 19 09:07 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 3.56 | 3.56 USDC | $3.56 | 0xbf9...2ee4b |
Mar 19 09:05 AM | mUSD / WETH | Sell | $0.9994 | 0.034621 WETH | 0.2142 | 0.049912 WETH | $0.2141 | 0xe49...f8456 |
Mar 19 09:02 AM | mUSD / WETH | Buy | $0.9994 | 0.034621 WETH | 262.10 | 0.1210 WETH | $261.95 | 0x1e5...32723 |
Mar 19 09:02 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.10 | 262.14 USDC | $262.10 | 0x1e5...32723 |
Mar 19 09:01 AM | mUSD / WETH | Buy | $0.9995 | 0.034623 WETH | 261.97 | 0.1210 WETH | $261.85 | 0x5ed...90442 |
Mar 19 09:01 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.97 | 262.01 USDC | $261.97 | 0x5ed...90442 |
Mar 19 09:00 AM | mUSD / WETH | Buy | $1.00 | 0.034625 WETH | 261.85 | 0.1210 WETH | $261.85 | 0x10f...be5b7 |
Mar 19 09:00 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.85 | 261.89 USDC | $261.85 | 0x10f...be5b7 |
Mar 19 08:57 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 7.03 | 7.02 USDC | $7.03 | 0x8dd...69287 |
Mar 19 08:56 AM | mUSD / frxUSD | Sell | $1.00 | 0.9998 frxUSD | 49.26 | 49.27 frxUSD | $49.26 | 0xfcc...d9952 |
Mar 19 08:52 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.25 | 261.24 USDC | $261.25 | 0xce6...684b9 |
Mar 19 08:52 AM | mUSD / WETH | Sell | $1.00 | 0.034628 WETH | 261.25 | 0.1210 WETH | $261.42 | 0xce6...684b9 |
Mar 19 08:52 AM | mUSD / WETH | Sell | $1.00 | 0.034625 WETH | 302.42 | 0.1400 WETH | $302.49 | 0xc1f...014ad |
Mar 19 08:48 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.62 | 1.62 USDC | $1.62 | 0x78d...e770e |
Mar 19 08:48 AM | mUSD / WETH | Sell | $1.00 | 0.034620 WETH | 1.62 | 0.037481 WETH | $1.62 | 0x78d...e770e |
Mar 19 08:44 AM | mUSD / WETH | Sell | $0.9996 | 0.034623 WETH | 0.1177 | 0.045449 WETH | $0.1177 | 0x90b...faaac |
Mar 19 08:43 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 645.87 | 645.84 USDC | $645.87 | 0xcff...ac14a |
Mar 19 08:41 AM | mUSD / WETH | Buy | $0.9996 | 0.034623 WETH | 262.02 | 0.1210 WETH | $261.92 | 0xe52...9dbe8 |
Mar 19 08:41 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.02 | 262.06 USDC | $262.02 | 0xe52...9dbe8 |
Mar 19 08:41 AM | mUSD / WETH | Buy | $1.00 | 0.034625 WETH | 261.89 | 0.1210 WETH | $261.98 | 0x6d9...d9a72 |
Mar 19 08:41 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.89 | 261.93 USDC | $261.89 | 0x6d9...d9a72 |
Mar 19 08:41 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.12 | 1.12 USDC | $1.12 | 0xaef...21d29 |
Mar 19 08:40 AM | mUSD / WETH | Sell | $1.00 | 0.034627 WETH | 302.30 | 0.1400 WETH | $302.56 | 0x811...0010e |
Mar 19 08:36 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 3.83 | 3.83 USDC | $3.83 | 0x563...0096c |
Mar 19 08:32 AM | mUSD / WETH | Buy | $1.00 | 0.034625 WETH | 5.75 | 0.022655 WETH | $5.75 | 0xcfa...10916 |
Mar 19 08:26 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.43 | 261.42 USDC | $261.43 | 0xd66...95fc0 |
Mar 19 08:26 AM | mUSD / WETH | Sell | $1.00 | 0.034625 WETH | 261.43 | 0.1210 WETH | $261.72 | 0xd66...95fc0 |
Mar 19 08:26 AM | mUSD / WETH | Sell | $1.00 | 0.034623 WETH | 302.64 | 0.1400 WETH | $302.82 | 0x906...76d5c |
Mar 19 08:26 AM | mUSD / WETH | Sell | $1.00 | 0.034620 WETH | 125.97 | 0.0583 WETH | $125.98 | 0xbda...9ffe7 |
Mar 19 08:24 AM | mUSD / WETH | Sell | $0.9998 | 0.034619 WETH | 100.90 | 0.0467 WETH | $100.89 | 0xe91...dc094 |
Mar 19 08:11 AM | mUSD / WETH | Buy | $1.0000 | 0.034618 WETH | 262.34 | 0.1210 WETH | $262.34 | 0xb6f...b46bb |
Mar 19 08:11 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.34 | 262.38 USDC | $262.34 | 0xb6f...b46bb |
Mar 19 08:10 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.28 | 1.28 USDC | $1.28 | 0xff0...12e2b |
Mar 19 08:05 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 449.61 | 449.59 USDC | $449.61 | 0x637...e7a41 |
Mar 19 08:05 AM | mUSD / WETH | Sell | $1.00 | 0.034620 WETH | 449.61 | 0.2079 WETH | $449.99 | 0x637...e7a41 |
Mar 19 08:04 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.70 | 261.69 USDC | $261.70 | 0x744...a3c5a |
Mar 19 08:04 AM | mUSD / WETH | Sell | $1.00 | 0.034617 WETH | 261.70 | 0.1209 WETH | $261.88 | 0x744...a3c5a |
Mar 19 08:04 AM | mUSD / WETH | Sell | $1.00 | 0.034614 WETH | 303.09 | 0.1400 WETH | $303.25 | 0x6b4...dfdd3 |
Mar 19 08:04 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 64.43 | 64.42 USDT | $64.43 | 0xb51...a26d3 |
Mar 19 08:03 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 262.09 | 262.08 USDC | $262.09 | 0x764...97afd |
Mar 19 08:03 AM | mUSD / WETH | Sell | $1.00 | 0.034612 WETH | 262.09 | 0.1210 WETH | $262.11 | 0x764...97afd |
Mar 19 07:58 AM | mUSD / WETH | Sell | $0.9996 | 0.034610 WETH | 28.33 | 0.0131 WETH | $28.32 | 0xd40...eedd6 |
Mar 19 07:57 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 100.99 | 101.01 USDC | $100.99 | 0x791...fc77f |
Mar 19 07:56 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 10.75 | 10.75 USDC | $10.75 | 0xca0...cccaf |
Mar 19 07:54 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 9.91 | 9.91 USDC | $9.91 | 0x198...9ad84 |
Mar 19 07:54 AM | mUSD / WETH | Buy | $0.9995 | 0.034609 WETH | 262.84 | 0.1210 WETH | $262.71 | 0xf1d...21dc9 |
Mar 19 07:54 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.84 | 262.88 USDC | $262.84 | 0xf1d...21dc9 |
Mar 19 07:53 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 9.91 | 9.91 USDT | $9.91 | 0x3b5...fe194 |
Mar 19 07:52 AM | mUSD / LINEA | Sell | $0.9941 | 305.94 LINEA | 7.56 | 2.33K LINEA | $7.51 | 0x8b5...afa39 |
Mar 19 07:50 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.10 | 1.10 USDC | $1.10 | 0xbef...62a88 |
Mar 19 07:46 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 262.05 | 262.04 USDC | $262.05 | 0x5f0...2eb40 |
Mar 19 07:46 AM | mUSD / WETH | Sell | $0.9992 | 0.034612 WETH | 262.05 | 0.1210 WETH | $261.85 | 0x5f0...2eb40 |
Mar 19 07:46 AM | mUSD / WETH | Sell | $0.9987 | 0.034609 WETH | 303.36 | 0.1400 WETH | $302.97 | 0x43e...1a9fd |
