29,731,927 Pools27,468,346 Tokens

MetaMask USD (mUSD)

The live MetaMask USD price today is $1.00, with a 24-hour trading volume of $522.50K. mUSD has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.76M
24h Volume
$522.50K
24h Transactions
2010

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) USDC (USDC) avUSD (avUSD) Tether USD (USDT) Linea (LINEA) Frax USD (frxUSD) AENIL (AENIL)

Liquidity Pools

mUSD/WETH on EtherexUSDC/mUSD on EtherexUSDC/mUSD on PancakeSwap V3avUSD/mUSD on EtherexUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3LINEA/mUSD on EtherexmUSD/frxUSD on EtherexmUSD/WETH on LynexAENIL/mUSD on Etherex

Recent Transactions

  • : 261495387 mUSD for -261485665 USDC
  • : -261495387 mUSD for 121000000000000000 WETH
  • : 4641721 mUSD for -4641227 USDT
  • : 431092 mUSD for -431075 USDC
  • : -7942871 mUSD for 2.449755e+21 LINEA
  • : 999909 mUSD for -999803 USDT
  • : -999909 mUSD for 1000002507928954800 frxUSD
  • : 3501220 mUSD for -3501089 USDC
  • : -3563661 mUSD for 3564189 USDC
  • : -214229 mUSD for 99115087500000 WETH

MetaMask USD

MetaMask USD Price (mUSD)

DateMarketTypePrice (USD)PricemUSD2nd ASSETTotalTXN
Mar 19 09:13 AM
mUSD / USDCBuy$1.00001.00 USDC261.50261.49 USDC$261.500x92b...312ad
Mar 19 09:13 AM
mUSD / WETHSell$1.000.034623 WETH261.500.1210 WETH$261.640x92b...312ad
Mar 19 09:13 AM
mUSD / USDTBuy$1.001.0000 USDT4.644.64 USDT$4.640xffc...86a00
Mar 19 09:10 AM
mUSD / USDCBuy$1.00001.00 USDC0.43110.4311 USDC$0.43110x5f1...dd784
Mar 19 09:09 AM
mUSD / LINEASell$0.9988306.46 LINEA7.942.45K LINEA$7.930xfa1...2095a
Mar 19 09:09 AM
mUSD / USDTBuy$1.001.0000 USDT0.99990.9998 USDT$1.00000x1aa...867f3
Mar 19 09:09 AM
mUSD / frxUSDSell$1.000.9998 frxUSD0.99991.00 frxUSD$1.00000x1aa...867f3
Mar 19 09:07 AM
mUSD / USDCBuy$1.00001.00 USDC3.503.50 USDC$3.500x611...9f4c1
Mar 19 09:07 AM
mUSD / USDCSell$1.00001.00 USDC3.563.56 USDC$3.560xbf9...2ee4b
Mar 19 09:05 AM
mUSD / WETHSell$0.99940.034621 WETH0.21420.049912 WETH$0.21410xe49...f8456
Mar 19 09:02 AM
mUSD / WETHBuy$0.99940.034621 WETH262.100.1210 WETH$261.950x1e5...32723
Mar 19 09:02 AM
mUSD / USDCSell$1.00001.00 USDC262.10262.14 USDC$262.100x1e5...32723
Mar 19 09:01 AM
mUSD / WETHBuy$0.99950.034623 WETH261.970.1210 WETH$261.850x5ed...90442
Mar 19 09:01 AM
mUSD / USDCSell$1.00001.00 USDC261.97262.01 USDC$261.970x5ed...90442
Mar 19 09:00 AM
mUSD / WETHBuy$1.000.034625 WETH261.850.1210 WETH$261.850x10f...be5b7
Mar 19 09:00 AM
mUSD / USDCSell$1.00001.00 USDC261.85261.89 USDC$261.850x10f...be5b7
Mar 19 08:57 AM
mUSD / USDCBuy$1.00001.00 USDC7.037.02 USDC$7.030x8dd...69287
Mar 19 08:56 AM
mUSD / frxUSDSell$1.000.9998 frxUSD49.2649.27 frxUSD$49.260xfcc...d9952
Mar 19 08:52 AM
mUSD / USDCBuy$1.00001.00 USDC261.25261.24 USDC$261.250xce6...684b9
Mar 19 08:52 AM
mUSD / WETHSell$1.000.034628 WETH261.250.1210 WETH$261.420xce6...684b9
Mar 19 08:52 AM
mUSD / WETHSell$1.000.034625 WETH302.420.1400 WETH$302.490xc1f...014ad
Mar 19 08:48 AM
mUSD / USDCBuy$1.00001.00 USDC1.621.62 USDC$1.620x78d...e770e
Mar 19 08:48 AM
mUSD / WETHSell$1.000.034620 WETH1.620.037481 WETH$1.620x78d...e770e
Mar 19 08:44 AM
mUSD / WETHSell$0.99960.034623 WETH0.11770.045449 WETH$0.11770x90b...faaac
Mar 19 08:43 AM
mUSD / USDCBuy$1.00001.00 USDC645.87645.84 USDC$645.870xcff...ac14a
Mar 19 08:41 AM
mUSD / WETHBuy$0.99960.034623 WETH262.020.1210 WETH$261.920xe52...9dbe8
Mar 19 08:41 AM
mUSD / USDCSell$1.00001.00 USDC262.02262.06 USDC$262.020xe52...9dbe8
Mar 19 08:41 AM
mUSD / WETHBuy$1.000.034625 WETH261.890.1210 WETH$261.980x6d9...d9a72
Mar 19 08:41 AM
mUSD / USDCSell$1.00001.00 USDC261.89261.93 USDC$261.890x6d9...d9a72
Mar 19 08:41 AM
mUSD / USDCBuy$1.00001.00 USDC1.121.12 USDC$1.120xaef...21d29
Mar 19 08:40 AM
mUSD / WETHSell$1.000.034627 WETH302.300.1400 WETH$302.560x811...0010e
Mar 19 08:36 AM
mUSD / USDCBuy$1.00001.00 USDC3.833.83 USDC$3.830x563...0096c
Mar 19 08:32 AM
mUSD / WETHBuy$1.000.034625 WETH5.750.022655 WETH$5.750xcfa...10916
Mar 19 08:26 AM
mUSD / USDCBuy$1.00001.00 USDC261.43261.42 USDC$261.430xd66...95fc0
Mar 19 08:26 AM
mUSD / WETHSell$1.000.034625 WETH261.430.1210 WETH$261.720xd66...95fc0
Mar 19 08:26 AM
mUSD / WETHSell$1.000.034623 WETH302.640.1400 WETH$302.820x906...76d5c
Mar 19 08:26 AM
mUSD / WETHSell$1.000.034620 WETH125.970.0583 WETH$125.980xbda...9ffe7
Mar 19 08:24 AM
mUSD / WETHSell$0.99980.034619 WETH100.900.0467 WETH$100.890xe91...dc094
Mar 19 08:11 AM
mUSD / WETHBuy$1.00000.034618 WETH262.340.1210 WETH$262.340xb6f...b46bb
Mar 19 08:11 AM
mUSD / USDCSell$1.00001.00 USDC262.34262.38 USDC$262.340xb6f...b46bb
Mar 19 08:10 AM
mUSD / USDCBuy$1.00001.00 USDC1.281.28 USDC$1.280xff0...12e2b
Mar 19 08:05 AM
mUSD / USDCBuy$1.00001.00 USDC449.61449.59 USDC$449.610x637...e7a41
Mar 19 08:05 AM
mUSD / WETHSell$1.000.034620 WETH449.610.2079 WETH$449.990x637...e7a41
Mar 19 08:04 AM
mUSD / USDCBuy$1.00001.00 USDC261.70261.69 USDC$261.700x744...a3c5a
Mar 19 08:04 AM
mUSD / WETHSell$1.000.034617 WETH261.700.1209 WETH$261.880x744...a3c5a
Mar 19 08:04 AM
mUSD / WETHSell$1.000.034614 WETH303.090.1400 WETH$303.250x6b4...dfdd3
Mar 19 08:04 AM
mUSD / USDTBuy$1.001.0000 USDT64.4364.42 USDT$64.430xb51...a26d3
Mar 19 08:03 AM
mUSD / USDCBuy$1.00001.00 USDC262.09262.08 USDC$262.090x764...97afd
Mar 19 08:03 AM
mUSD / WETHSell$1.000.034612 WETH262.090.1210 WETH$262.110x764...97afd
Mar 19 07:58 AM
mUSD / WETHSell$0.99960.034610 WETH28.330.0131 WETH$28.320xd40...eedd6
Mar 19 07:57 AM
mUSD / USDCSell$1.00001.00 USDC100.99101.01 USDC$100.990x791...fc77f
Mar 19 07:56 AM
mUSD / USDCBuy$1.00001.00 USDC10.7510.75 USDC$10.750xca0...cccaf
Mar 19 07:54 AM
mUSD / USDCBuy$1.00001.00 USDC9.919.91 USDC$9.910x198...9ad84
Mar 19 07:54 AM
mUSD / WETHBuy$0.99950.034609 WETH262.840.1210 WETH$262.710xf1d...21dc9
Mar 19 07:54 AM
mUSD / USDCSell$1.00001.00 USDC262.84262.88 USDC$262.840xf1d...21dc9
Mar 19 07:53 AM
mUSD / USDTBuy$1.001.0000 USDT9.919.91 USDT$9.910x3b5...fe194
Mar 19 07:52 AM
mUSD / LINEASell$0.9941305.94 LINEA7.562.33K LINEA$7.510x8b5...afa39
Mar 19 07:50 AM
mUSD / USDCBuy$1.00001.00 USDC1.101.10 USDC$1.100xbef...62a88
Mar 19 07:46 AM
mUSD / USDCBuy$1.00001.00 USDC262.05262.04 USDC$262.050x5f0...2eb40
Mar 19 07:46 AM
mUSD / WETHSell$0.99920.034612 WETH262.050.1210 WETH$261.850x5f0...2eb40
Mar 19 07:46 AM
mUSD / WETHSell$0.99870.034609 WETH303.360.1400 WETH$302.970x43e...1a9fd
Mar 19 07:44 AM
mUSD / frxUSDSell$1.000.9998 frxUSD3.603.60 frxUSD$3.600xe4a...f8268
Mar 19 07:42 AM
mUSD / USDTBuy$1.001.0000 USDT3.413.41 USDT$3.410x0bc...3f585
Mar 19 07:40 AM
mUSD / WETHBuy$0.99650.034607 WETH263.060.1210 WETH$262.150x8f7...8f94e
Mar 19 07:40 AM
mUSD / USDCSell$1.00001.00 USDC263.06263.10 USDC$263.060x8f7...8f94e
Mar 19 07:39 AM
mUSD / LINEABuy$0.9935305.41 LINEA1.09330.42 LINEA$1.080x38c...c6348
Mar 19 07:37 AM
mUSD / USDTSell$1.00000.9999 USDT0.21730.2173 USDT$0.21730xe2a...8cf2b
Mar 19 07:37 AM
mUSD / WETHSell$0.99560.034609 WETH27.250.0126 WETH$27.130xd34...e35bd
Mar 19 07:37 AM
mUSD / USDCBuy$1.00001.00 USDC27.2527.25 USDC$27.250xd34...e35bd
Mar 19 07:36 AM
mUSD / WETHBuy$0.99550.034609 WETH1.63K0.7500 WETH$1.62K0x217...88090
Mar 19 07:36 AM
mUSD / USDCSell$1.00001.00 USDC1.63K1.63K USDC$1.63K0x217...88090
Mar 19 07:36 AM
mUSD / WETHBuy$0.99850.034623 WETH262.090.1210 WETH$261.700x1cc...48d0a
Mar 19 07:36 AM
mUSD / USDCSell$1.00001.00 USDC262.09262.13 USDC$262.090x1cc...48d0a
Mar 19 07:36 AM
mUSD / WETHBuy$0.99670.034625 WETH261.970.1210 WETH$261.090x4bb...c7af0
Mar 19 07:36 AM
mUSD / USDCSell$1.00001.00 USDC261.97262.01 USDC$261.970x4bb...c7af0
Mar 19 07:36 AM
mUSD / WETHBuy$0.99710.034627 WETH261.840.1210 WETH$261.090x0d4...fb73b
Mar 19 07:36 AM
mUSD / USDCSell$1.00001.00 USDC261.84261.88 USDC$261.840x0d4...fb73b
Mar 19 07:35 AM
mUSD / USDTBuy$1.00000.9999 USDT300.00299.97 USDT$299.990x44a...9b294
Mar 19 07:34 AM
mUSD / USDCBuy$1.00001.00 USDC1.39K1.39K USDC$1.39K0x5ea...f25ec
Mar 19 07:33 AM
mUSD / WETHBuy$0.99550.034629 WETH400.000.1849 WETH$398.180x48f...4b86f
Mar 19 07:33 AM
mUSD / WETHBuy$0.99610.034632 WETH261.560.1210 WETH$260.540xf51...ea9af
Mar 19 07:33 AM
mUSD / USDCSell$1.001.00 USDC261.56261.60 USDC$261.580xf51...ea9af
Mar 19 07:33 AM
mUSD / WETHBuy$0.99630.034634 WETH400.000.1851 WETH$398.510x7e1...74676
Mar 19 07:33 AM
mUSD / WETHBuy$0.99690.034637 WETH261.290.1210 WETH$260.480x0ea...20ba6
Mar 19 07:33 AM
mUSD / USDCSell$1.001.00 USDC261.29261.33 USDC$261.300x0ea...20ba6
Mar 19 07:31 AM
mUSD / WETHSell$0.99800.034639 WETH25.830.0120 WETH$25.780x629...26dcc
Mar 19 07:31 AM
mUSD / WETHBuy$0.99800.034639 WETH400.000.1853 WETH$399.200xb86...79e3c
Mar 19 07:31 AM
mUSD / WETHBuy$0.99860.034642 WETH165.490.0767 WETH$165.260x335...71bb9
Mar 19 07:29 AM
mUSD / USDTBuy$1.001.00 USDT3.453.45 USDT$3.450xb31...53b1b
Mar 19 07:29 AM
mUSD / LINEASell$1.00305.50 LINEA3.451.06K LINEA$3.450xb31...53b1b
Mar 19 07:26 AM
mUSD / WETHBuy$0.99890.034643 WETH260.950.1210 WETH$260.670x0c2...2430a
Mar 19 07:26 AM
mUSD / USDCSell$1.001.00 USDC260.95260.99 USDC$260.970x0c2...2430a
Mar 19 07:26 AM
mUSD / WETHBuy$0.99960.034645 WETH260.850.1210 WETH$260.730x653...03a9c
Mar 19 07:26 AM
mUSD / USDCSell$1.001.00 USDC260.85260.89 USDC$260.860x653...03a9c
Mar 19 07:26 AM
mUSD / WETHBuy$1.00000.034647 WETH260.740.1210 WETH$260.730x053...89353
Mar 19 07:26 AM
mUSD / USDCSell$1.001.00 USDC260.74260.78 USDC$260.750x053...89353
Mar 19 07:25 AM
mUSD / WETHBuy$1.000.034649 WETH260.630.1210 WETH$260.730x84b...695c5
Mar 19 07:25 AM
mUSD / USDCSell$1.001.00 USDC260.63260.67 USDC$260.640x84b...695c5
Mar 19 07:25 AM
mUSD / WETHBuy$1.000.034651 WETH356.790.1657 WETH$357.270xb0f...82176
Mar 19 07:25 AM
mUSD / WETHBuy$1.000.034653 WETH260.370.1210 WETH$260.870xf2a...1bb4d