29,733,501 Pools27,468,564 Tokens

MetaMask USD (mUSD)

The live MetaMask USD price today is $1.00, with a 24-hour trading volume of $534.73K. mUSD has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.76M
24h Volume
$534.73K
24h Transactions
2037

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) USDC (USDC) avUSD (avUSD) Tether USD (USDT) Linea (LINEA) Frax USD (frxUSD) AENIL (AENIL)

Liquidity Pools

mUSD/WETH on EtherexUSDC/mUSD on EtherexUSDC/mUSD on PancakeSwap V3avUSD/mUSD on EtherexUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3LINEA/mUSD on EtherexmUSD/frxUSD on EtherexmUSD/WETH on LynexAENIL/mUSD on Etherex

Recent Transactions

  • : 263300648 mUSD for -263290875 USDC
  • : -263300648 mUSD for 121000000000000000 WETH
  • : 263426528 mUSD for -263416752 USDC
  • : -263426528 mUSD for 121000000000000000 WETH
  • : 263658156 mUSD for -263648372 USDC
  • : -263658156 mUSD for 121000000000000000 WETH
  • : 9547983 mUSD for -9547627 USDC
  • : -36789141 mUSD for 16878951111496204 WETH
  • : -138189528 mUSD for 63391643769621030 WETH
  • : -113859265 mUSD for 52218691758717020 WETH

MetaMask USD

MetaMask USD Price (mUSD)

DateMarketTypePrice (USD)PricemUSD2nd ASSETTotalTXN
Mar 19 09:26 AM
mUSD / USDCBuy$1.001.00 USDC263.30263.29 USDC$263.320xa51...4f830
Mar 19 09:26 AM
mUSD / WETHSell$0.99810.034588 WETH263.300.1210 WETH$262.800xa51...4f830
Mar 19 09:26 AM
mUSD / USDCBuy$1.001.00 USDC263.43263.42 USDC$263.440xfe6...17f09
Mar 19 09:26 AM
mUSD / WETHSell$0.99760.034586 WETH263.430.1210 WETH$262.800xfe6...17f09
Mar 19 09:25 AM
mUSD / USDCBuy$1.00001.00 USDC263.66263.65 USDC$263.660xf8d...d876e
Mar 19 09:25 AM
mUSD / WETHSell$0.99680.034584 WETH263.660.1210 WETH$262.810xf8d...d876e
Mar 19 09:25 AM
mUSD / USDCBuy$1.001.00 USDC9.559.55 USDC$9.550x5b1...a10e0
Mar 19 09:25 AM
mUSD / WETHSell$0.99620.034581 WETH36.790.0169 WETH$36.650xccb...b2b8c
Mar 19 09:25 AM
mUSD / WETHSell$0.99620.034581 WETH138.190.0634 WETH$137.660xf2f...4a9c1
Mar 19 09:24 AM
mUSD / WETHSell$0.99590.034580 WETH113.860.0522 WETH$113.390x8cd...1a598
Mar 19 09:24 AM
mUSD / WETHSell$0.99540.034579 WETH14.140.026485 WETH$14.080x380...90884
Mar 19 09:24 AM
mUSD / USDCSell$1.00001.00 USDC173.95173.98 USDC$173.950x380...90884
Mar 19 09:22 AM
mUSD / WETHBuy$0.99480.034579 WETH264.520.1210 WETH$263.150x9e3...8ebc6
Mar 19 09:22 AM
mUSD / USDCSell$1.00001.00 USDC264.52264.56 USDC$264.510x9e3...8ebc6
Mar 19 09:22 AM
mUSD / WETHSell$0.99530.034581 WETH48.040.0220 WETH$47.810x211...60c54
Mar 19 09:22 AM
mUSD / USDCBuy$1.00001.00 USDC48.0448.04 USDC$48.040x211...60c54
Mar 19 09:22 AM
mUSD / WETHSell$0.99400.034581 WETH139.420.0639 WETH$138.580x340...41079
Mar 19 09:22 AM
mUSD / USDCBuy$1.00001.00 USDC139.42139.42 USDC$139.420x340...41079
Mar 19 09:22 AM
mUSD / WETHBuy$0.99370.034579 WETH1.64K0.7500 WETH$1.63K0xfac...e0a1a
Mar 19 09:22 AM
mUSD / USDCSell$1.00001.00 USDC1.64K1.64K USDC$1.64K0xfac...e0a1a
Mar 19 09:22 AM
mUSD / WETHBuy$0.99670.034593 WETH263.700.1210 WETH$262.820xc17...fe40e
Mar 19 09:22 AM
mUSD / USDCSell$1.00001.00 USDC263.70263.74 USDC$263.690xc17...fe40e
Mar 19 09:21 AM
mUSD / WETHSell$0.99540.034595 WETH57.130.0263 WETH$56.870x137...23589
Mar 19 09:21 AM
mUSD / USDCBuy$1.00001.00 USDC57.1357.13 USDC$57.130x137...23589
Mar 19 09:21 AM
mUSD / WETHSell$0.99530.034595 WETH74.110.0341 WETH$73.760x4ed...8d7b8
Mar 19 09:21 AM
mUSD / USDCBuy$1.001.00 USDC74.1174.11 USDC$74.110x4ed...8d7b8
Mar 19 09:21 AM
mUSD / WETHBuy$0.99520.034594 WETH1.63K0.7500 WETH$1.62K0xe96...a05f2
Mar 19 09:21 AM
mUSD / USDCSell$1.001.00 USDC1.63K1.63K USDC$1.63K0xe96...a05f2
Mar 19 09:21 AM
mUSD / WETHBuy$0.99810.034608 WETH262.850.1210 WETH$262.360x519...0ae32
Mar 19 09:21 AM
mUSD / USDCSell$1.001.00 USDC262.85262.89 USDC$262.850x519...0ae32
Mar 19 09:21 AM
mUSD / WETHBuy$0.99800.034610 WETH400.000.1842 WETH$399.180xbf9...e1cd3
Mar 19 09:21 AM
mUSD / WETHBuy$0.99860.034613 WETH394.010.1816 WETH$393.440x1ed...59f8c
Mar 19 09:21 AM
mUSD / USDCBuy$1.001.00 USDC262.67262.66 USDC$262.670x1ed...59f8c
Mar 19 09:21 AM
mUSD / WETHBuy$0.99920.034617 WETH262.350.1210 WETH$262.150xbf2...b00f4
Mar 19 09:21 AM
mUSD / USDCSell$1.001.00 USDC262.35262.39 USDC$262.350xbf2...b00f4
Mar 19 09:20 AM
mUSD / WETHBuy$0.99940.034619 WETH262.250.1210 WETH$262.100xef4...f54e3
Mar 19 09:20 AM
mUSD / USDCSell$1.001.00 USDC262.25262.29 USDC$262.250xef4...f54e3
Mar 19 09:19 AM
mUSD / WETHBuy$0.99990.034621 WETH262.120.1210 WETH$262.100x473...05a65
Mar 19 09:19 AM
mUSD / USDCSell$1.001.00 USDC262.12262.16 USDC$262.120x473...05a65
Mar 19 09:13 AM
mUSD / USDCBuy$1.00001.00 USDC261.50261.49 USDC$261.500x92b...312ad
Mar 19 09:13 AM
mUSD / WETHSell$1.000.034623 WETH261.500.1210 WETH$261.640x92b...312ad
Mar 19 09:13 AM
mUSD / USDTBuy$1.001.0000 USDT4.644.64 USDT$4.640xffc...86a00
Mar 19 09:10 AM
mUSD / USDCBuy$1.00001.00 USDC0.43110.4311 USDC$0.43110x5f1...dd784
Mar 19 09:09 AM
mUSD / LINEASell$0.9988306.46 LINEA7.942.45K LINEA$7.930xfa1...2095a
Mar 19 09:09 AM
mUSD / USDTBuy$1.001.0000 USDT0.99990.9998 USDT$1.00000x1aa...867f3
Mar 19 09:09 AM
mUSD / frxUSDSell$1.000.9998 frxUSD0.99991.00 frxUSD$1.00000x1aa...867f3
Mar 19 09:07 AM
mUSD / USDCBuy$1.00001.00 USDC3.503.50 USDC$3.500x611...9f4c1
Mar 19 09:07 AM
mUSD / USDCSell$1.00001.00 USDC3.563.56 USDC$3.560xbf9...2ee4b
Mar 19 09:05 AM
mUSD / WETHSell$0.99940.034621 WETH0.21420.049912 WETH$0.21410xe49...f8456
Mar 19 09:02 AM
mUSD / WETHBuy$0.99940.034621 WETH262.100.1210 WETH$261.950x1e5...32723
Mar 19 09:02 AM
mUSD / USDCSell$1.00001.00 USDC262.10262.14 USDC$262.100x1e5...32723
Mar 19 09:01 AM
mUSD / WETHBuy$0.99950.034623 WETH261.970.1210 WETH$261.850x5ed...90442
Mar 19 09:01 AM
mUSD / USDCSell$1.00001.00 USDC261.97262.01 USDC$261.970x5ed...90442
Mar 19 09:00 AM
mUSD / WETHBuy$1.000.034625 WETH261.850.1210 WETH$261.850x10f...be5b7
Mar 19 09:00 AM
mUSD / USDCSell$1.00001.00 USDC261.85261.89 USDC$261.850x10f...be5b7
Mar 19 08:57 AM
mUSD / USDCBuy$1.00001.00 USDC7.037.02 USDC$7.030x8dd...69287
Mar 19 08:56 AM
mUSD / frxUSDSell$1.000.9998 frxUSD49.2649.27 frxUSD$49.260xfcc...d9952
Mar 19 08:52 AM
mUSD / USDCBuy$1.00001.00 USDC261.25261.24 USDC$261.250xce6...684b9
Mar 19 08:52 AM
mUSD / WETHSell$1.000.034628 WETH261.250.1210 WETH$261.420xce6...684b9
Mar 19 08:52 AM
mUSD / WETHSell$1.000.034625 WETH302.420.1400 WETH$302.490xc1f...014ad
Mar 19 08:48 AM
mUSD / USDCBuy$1.00001.00 USDC1.621.62 USDC$1.620x78d...e770e
Mar 19 08:48 AM
mUSD / WETHSell$1.000.034620 WETH1.620.037481 WETH$1.620x78d...e770e
Mar 19 08:44 AM
mUSD / WETHSell$0.99960.034623 WETH0.11770.045449 WETH$0.11770x90b...faaac
Mar 19 08:43 AM
mUSD / USDCBuy$1.00001.00 USDC645.87645.84 USDC$645.870xcff...ac14a
Mar 19 08:41 AM
mUSD / WETHBuy$0.99960.034623 WETH262.020.1210 WETH$261.920xe52...9dbe8
Mar 19 08:41 AM
mUSD / USDCSell$1.00001.00 USDC262.02262.06 USDC$262.020xe52...9dbe8
Mar 19 08:41 AM
mUSD / WETHBuy$1.000.034625 WETH261.890.1210 WETH$261.980x6d9...d9a72
Mar 19 08:41 AM
mUSD / USDCSell$1.00001.00 USDC261.89261.93 USDC$261.890x6d9...d9a72
Mar 19 08:41 AM
mUSD / USDCBuy$1.00001.00 USDC1.121.12 USDC$1.120xaef...21d29
Mar 19 08:40 AM
mUSD / WETHSell$1.000.034627 WETH302.300.1400 WETH$302.560x811...0010e
Mar 19 08:36 AM
mUSD / USDCBuy$1.00001.00 USDC3.833.83 USDC$3.830x563...0096c
Mar 19 08:32 AM
mUSD / WETHBuy$1.000.034625 WETH5.750.022655 WETH$5.750xcfa...10916
Mar 19 08:26 AM
mUSD / USDCBuy$1.00001.00 USDC261.43261.42 USDC$261.430xd66...95fc0
Mar 19 08:26 AM
mUSD / WETHSell$1.000.034625 WETH261.430.1210 WETH$261.720xd66...95fc0
Mar 19 08:26 AM
mUSD / WETHSell$1.000.034623 WETH302.640.1400 WETH$302.820x906...76d5c
Mar 19 08:26 AM
mUSD / WETHSell$1.000.034620 WETH125.970.0583 WETH$125.980xbda...9ffe7
Mar 19 08:24 AM
mUSD / WETHSell$0.99980.034619 WETH100.900.0467 WETH$100.890xe91...dc094
Mar 19 08:11 AM
mUSD / WETHBuy$1.00000.034618 WETH262.340.1210 WETH$262.340xb6f...b46bb
Mar 19 08:11 AM
mUSD / USDCSell$1.00001.00 USDC262.34262.38 USDC$262.340xb6f...b46bb
Mar 19 08:10 AM
mUSD / USDCBuy$1.00001.00 USDC1.281.28 USDC$1.280xff0...12e2b
Mar 19 08:05 AM
mUSD / USDCBuy$1.00001.00 USDC449.61449.59 USDC$449.610x637...e7a41
Mar 19 08:05 AM
mUSD / WETHSell$1.000.034620 WETH449.610.2079 WETH$449.990x637...e7a41
Mar 19 08:04 AM
mUSD / USDCBuy$1.00001.00 USDC261.70261.69 USDC$261.700x744...a3c5a
Mar 19 08:04 AM
mUSD / WETHSell$1.000.034617 WETH261.700.1209 WETH$261.880x744...a3c5a
Mar 19 08:04 AM
mUSD / WETHSell$1.000.034614 WETH303.090.1400 WETH$303.250x6b4...dfdd3
Mar 19 08:04 AM
mUSD / USDTBuy$1.001.0000 USDT64.4364.42 USDT$64.430xb51...a26d3
Mar 19 08:03 AM
mUSD / USDCBuy$1.00001.00 USDC262.09262.08 USDC$262.090x764...97afd
Mar 19 08:03 AM
mUSD / WETHSell$1.000.034612 WETH262.090.1210 WETH$262.110x764...97afd
Mar 19 07:58 AM
mUSD / WETHSell$0.99960.034610 WETH28.330.0131 WETH$28.320xd40...eedd6
Mar 19 07:57 AM
mUSD / USDCSell$1.00001.00 USDC100.99101.01 USDC$100.990x791...fc77f
Mar 19 07:56 AM
mUSD / USDCBuy$1.00001.00 USDC10.7510.75 USDC$10.750xca0...cccaf
Mar 19 07:54 AM
mUSD / USDCBuy$1.00001.00 USDC9.919.91 USDC$9.910x198...9ad84
Mar 19 07:54 AM
mUSD / WETHBuy$0.99950.034609 WETH262.840.1210 WETH$262.710xf1d...21dc9
Mar 19 07:54 AM
mUSD / USDCSell$1.00001.00 USDC262.84262.88 USDC$262.840xf1d...21dc9
Mar 19 07:53 AM
mUSD / USDTBuy$1.001.0000 USDT9.919.91 USDT$9.910x3b5...fe194
Mar 19 07:52 AM
mUSD / LINEASell$0.9941305.94 LINEA7.562.33K LINEA$7.510x8b5...afa39
Mar 19 07:50 AM
mUSD / USDCBuy$1.00001.00 USDC1.101.10 USDC$1.100xbef...62a88
Mar 19 07:46 AM
mUSD / USDCBuy$1.00001.00 USDC262.05262.04 USDC$262.050x5f0...2eb40
Mar 19 07:46 AM
mUSD / WETHSell$0.99920.034612 WETH262.050.1210 WETH$261.850x5f0...2eb40
Mar 19 07:46 AM
mUSD / WETHSell$0.99870.034609 WETH303.360.1400 WETH$302.970x43e...1a9fd