MetaMask USD (mUSD)
The live MetaMask USD price today is $1.00, with a 24-hour trading volume of $522.50K. mUSD has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.76M
- 24h Volume
- $522.50K
- 24h Transactions
- 2010
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC) avUSD (avUSD) Tether USD (USDT) Linea (LINEA) Frax USD (frxUSD) AENIL (AENIL)Liquidity Pools
mUSD/WETH on EtherexUSDC/mUSD on EtherexUSDC/mUSD on PancakeSwap V3avUSD/mUSD on EtherexUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3LINEA/mUSD on EtherexmUSD/frxUSD on EtherexmUSD/WETH on LynexAENIL/mUSD on EtherexRecent Transactions
- : 261495387 mUSD for -261485665 USDC
- : -261495387 mUSD for 121000000000000000 WETH
- : 4641721 mUSD for -4641227 USDT
- : 431092 mUSD for -431075 USDC
- : -7942871 mUSD for 2.449755e+21 LINEA
- : 999909 mUSD for -999803 USDT
- : -999909 mUSD for 1000002507928954800 frxUSD
- : 3501220 mUSD for -3501089 USDC
- : -3563661 mUSD for 3564189 USDC
- : -214229 mUSD for 99115087500000 WETH
MetaMask USD
MetaMask USD Price (mUSD)
| Date | Market | Type | Price (USD) | Price | mUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:13 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.50 | 261.49 USDC | $261.50 | 0x92b...312ad |
Mar 19 09:13 AM | mUSD / WETH | Sell | $1.00 | 0.034623 WETH | 261.50 | 0.1210 WETH | $261.64 | 0x92b...312ad |
Mar 19 09:13 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 4.64 | 4.64 USDT | $4.64 | 0xffc...86a00 |
Mar 19 09:10 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 0.4311 | 0.4311 USDC | $0.4311 | 0x5f1...dd784 |
Mar 19 09:09 AM | mUSD / LINEA | Sell | $0.9988 | 306.46 LINEA | 7.94 | 2.45K LINEA | $7.93 | 0xfa1...2095a |
Mar 19 09:09 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 0.9999 | 0.9998 USDT | $1.0000 | 0x1aa...867f3 |
Mar 19 09:09 AM | mUSD / frxUSD | Sell | $1.00 | 0.9998 frxUSD | 0.9999 | 1.00 frxUSD | $1.0000 | 0x1aa...867f3 |
Mar 19 09:07 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 3.50 | 3.50 USDC | $3.50 | 0x611...9f4c1 |
Mar 19 09:07 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 3.56 | 3.56 USDC | $3.56 | 0xbf9...2ee4b |
Mar 19 09:05 AM | mUSD / WETH | Sell | $0.9994 | 0.034621 WETH | 0.2142 | 0.049912 WETH | $0.2141 | 0xe49...f8456 |
Mar 19 09:02 AM | mUSD / WETH | Buy | $0.9994 | 0.034621 WETH | 262.10 | 0.1210 WETH | $261.95 | 0x1e5...32723 |
Mar 19 09:02 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.10 | 262.14 USDC | $262.10 | 0x1e5...32723 |
Mar 19 09:01 AM | mUSD / WETH | Buy | $0.9995 | 0.034623 WETH | 261.97 | 0.1210 WETH | $261.85 | 0x5ed...90442 |
Mar 19 09:01 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.97 | 262.01 USDC | $261.97 | 0x5ed...90442 |
Mar 19 09:00 AM | mUSD / WETH | Buy | $1.00 | 0.034625 WETH | 261.85 | 0.1210 WETH | $261.85 | 0x10f...be5b7 |
Mar 19 09:00 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.85 | 261.89 USDC | $261.85 | 0x10f...be5b7 |
Mar 19 08:57 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 7.03 | 7.02 USDC | $7.03 | 0x8dd...69287 |
Mar 19 08:56 AM | mUSD / frxUSD | Sell | $1.00 | 0.9998 frxUSD | 49.26 | 49.27 frxUSD | $49.26 | 0xfcc...d9952 |
Mar 19 08:52 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.25 | 261.24 USDC | $261.25 | 0xce6...684b9 |
Mar 19 08:52 AM | mUSD / WETH | Sell | $1.00 | 0.034628 WETH | 261.25 | 0.1210 WETH | $261.42 | 0xce6...684b9 |
Mar 19 08:52 AM | mUSD / WETH | Sell | $1.00 | 0.034625 WETH | 302.42 | 0.1400 WETH | $302.49 | 0xc1f...014ad |
Mar 19 08:48 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.62 | 1.62 USDC | $1.62 | 0x78d...e770e |
Mar 19 08:48 AM | mUSD / WETH | Sell | $1.00 | 0.034620 WETH | 1.62 | 0.037481 WETH | $1.62 | 0x78d...e770e |
Mar 19 08:44 AM | mUSD / WETH | Sell | $0.9996 | 0.034623 WETH | 0.1177 | 0.045449 WETH | $0.1177 | 0x90b...faaac |
Mar 19 08:43 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 645.87 | 645.84 USDC | $645.87 | 0xcff...ac14a |
Mar 19 08:41 AM | mUSD / WETH | Buy | $0.9996 | 0.034623 WETH | 262.02 | 0.1210 WETH | $261.92 | 0xe52...9dbe8 |
Mar 19 08:41 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.02 | 262.06 USDC | $262.02 | 0xe52...9dbe8 |
Mar 19 08:41 AM | mUSD / WETH | Buy | $1.00 | 0.034625 WETH | 261.89 | 0.1210 WETH | $261.98 | 0x6d9...d9a72 |
Mar 19 08:41 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.89 | 261.93 USDC | $261.89 | 0x6d9...d9a72 |
Mar 19 08:41 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.12 | 1.12 USDC | $1.12 | 0xaef...21d29 |
Mar 19 08:40 AM | mUSD / WETH | Sell | $1.00 | 0.034627 WETH | 302.30 | 0.1400 WETH | $302.56 | 0x811...0010e |
Mar 19 08:36 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 3.83 | 3.83 USDC | $3.83 | 0x563...0096c |
Mar 19 08:32 AM | mUSD / WETH | Buy | $1.00 | 0.034625 WETH | 5.75 | 0.022655 WETH | $5.75 | 0xcfa...10916 |
Mar 19 08:26 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.43 | 261.42 USDC | $261.43 | 0xd66...95fc0 |
Mar 19 08:26 AM | mUSD / WETH | Sell | $1.00 | 0.034625 WETH | 261.43 | 0.1210 WETH | $261.72 | 0xd66...95fc0 |
Mar 19 08:26 AM | mUSD / WETH | Sell | $1.00 | 0.034623 WETH | 302.64 | 0.1400 WETH | $302.82 | 0x906...76d5c |
Mar 19 08:26 AM | mUSD / WETH | Sell | $1.00 | 0.034620 WETH | 125.97 | 0.0583 WETH | $125.98 | 0xbda...9ffe7 |
Mar 19 08:24 AM | mUSD / WETH | Sell | $0.9998 | 0.034619 WETH | 100.90 | 0.0467 WETH | $100.89 | 0xe91...dc094 |
Mar 19 08:11 AM | mUSD / WETH | Buy | $1.0000 | 0.034618 WETH | 262.34 | 0.1210 WETH | $262.34 | 0xb6f...b46bb |
Mar 19 08:11 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.34 | 262.38 USDC | $262.34 | 0xb6f...b46bb |
Mar 19 08:10 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.28 | 1.28 USDC | $1.28 | 0xff0...12e2b |
Mar 19 08:05 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 449.61 | 449.59 USDC | $449.61 | 0x637...e7a41 |
Mar 19 08:05 AM | mUSD / WETH | Sell | $1.00 | 0.034620 WETH | 449.61 | 0.2079 WETH | $449.99 | 0x637...e7a41 |
Mar 19 08:04 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 261.70 | 261.69 USDC | $261.70 | 0x744...a3c5a |
Mar 19 08:04 AM | mUSD / WETH | Sell | $1.00 | 0.034617 WETH | 261.70 | 0.1209 WETH | $261.88 | 0x744...a3c5a |
Mar 19 08:04 AM | mUSD / WETH | Sell | $1.00 | 0.034614 WETH | 303.09 | 0.1400 WETH | $303.25 | 0x6b4...dfdd3 |
Mar 19 08:04 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 64.43 | 64.42 USDT | $64.43 | 0xb51...a26d3 |
Mar 19 08:03 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 262.09 | 262.08 USDC | $262.09 | 0x764...97afd |
Mar 19 08:03 AM | mUSD / WETH | Sell | $1.00 | 0.034612 WETH | 262.09 | 0.1210 WETH | $262.11 | 0x764...97afd |
Mar 19 07:58 AM | mUSD / WETH | Sell | $0.9996 | 0.034610 WETH | 28.33 | 0.0131 WETH | $28.32 | 0xd40...eedd6 |
Mar 19 07:57 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 100.99 | 101.01 USDC | $100.99 | 0x791...fc77f |
Mar 19 07:56 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 10.75 | 10.75 USDC | $10.75 | 0xca0...cccaf |
Mar 19 07:54 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 9.91 | 9.91 USDC | $9.91 | 0x198...9ad84 |
Mar 19 07:54 AM | mUSD / WETH | Buy | $0.9995 | 0.034609 WETH | 262.84 | 0.1210 WETH | $262.71 | 0xf1d...21dc9 |
Mar 19 07:54 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.84 | 262.88 USDC | $262.84 | 0xf1d...21dc9 |
Mar 19 07:53 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 9.91 | 9.91 USDT | $9.91 | 0x3b5...fe194 |
Mar 19 07:52 AM | mUSD / LINEA | Sell | $0.9941 | 305.94 LINEA | 7.56 | 2.33K LINEA | $7.51 | 0x8b5...afa39 |
Mar 19 07:50 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.10 | 1.10 USDC | $1.10 | 0xbef...62a88 |
Mar 19 07:46 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 262.05 | 262.04 USDC | $262.05 | 0x5f0...2eb40 |
Mar 19 07:46 AM | mUSD / WETH | Sell | $0.9992 | 0.034612 WETH | 262.05 | 0.1210 WETH | $261.85 | 0x5f0...2eb40 |
Mar 19 07:46 AM | mUSD / WETH | Sell | $0.9987 | 0.034609 WETH | 303.36 | 0.1400 WETH | $302.97 | 0x43e...1a9fd |
Mar 19 07:44 AM | mUSD / frxUSD | Sell | $1.00 | 0.9998 frxUSD | 3.60 | 3.60 frxUSD | $3.60 | 0xe4a...f8268 |
Mar 19 07:42 AM | mUSD / USDT | Buy | $1.00 | 1.0000 USDT | 3.41 | 3.41 USDT | $3.41 | 0x0bc...3f585 |
Mar 19 07:40 AM | mUSD / WETH | Buy | $0.9965 | 0.034607 WETH | 263.06 | 0.1210 WETH | $262.15 | 0x8f7...8f94e |
Mar 19 07:40 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 263.06 | 263.10 USDC | $263.06 | 0x8f7...8f94e |
Mar 19 07:39 AM | mUSD / LINEA | Buy | $0.9935 | 305.41 LINEA | 1.09 | 330.42 LINEA | $1.08 | 0x38c...c6348 |
Mar 19 07:37 AM | mUSD / USDT | Sell | $1.0000 | 0.9999 USDT | 0.2173 | 0.2173 USDT | $0.2173 | 0xe2a...8cf2b |
Mar 19 07:37 AM | mUSD / WETH | Sell | $0.9956 | 0.034609 WETH | 27.25 | 0.0126 WETH | $27.13 | 0xd34...e35bd |
Mar 19 07:37 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 27.25 | 27.25 USDC | $27.25 | 0xd34...e35bd |
Mar 19 07:36 AM | mUSD / WETH | Buy | $0.9955 | 0.034609 WETH | 1.63K | 0.7500 WETH | $1.62K | 0x217...88090 |
Mar 19 07:36 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 1.63K | 1.63K USDC | $1.63K | 0x217...88090 |
Mar 19 07:36 AM | mUSD / WETH | Buy | $0.9985 | 0.034623 WETH | 262.09 | 0.1210 WETH | $261.70 | 0x1cc...48d0a |
Mar 19 07:36 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 262.09 | 262.13 USDC | $262.09 | 0x1cc...48d0a |
Mar 19 07:36 AM | mUSD / WETH | Buy | $0.9967 | 0.034625 WETH | 261.97 | 0.1210 WETH | $261.09 | 0x4bb...c7af0 |
Mar 19 07:36 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.97 | 262.01 USDC | $261.97 | 0x4bb...c7af0 |
Mar 19 07:36 AM | mUSD / WETH | Buy | $0.9971 | 0.034627 WETH | 261.84 | 0.1210 WETH | $261.09 | 0x0d4...fb73b |
Mar 19 07:36 AM | mUSD / USDC | Sell | $1.0000 | 1.00 USDC | 261.84 | 261.88 USDC | $261.84 | 0x0d4...fb73b |
Mar 19 07:35 AM | mUSD / USDT | Buy | $1.0000 | 0.9999 USDT | 300.00 | 299.97 USDT | $299.99 | 0x44a...9b294 |
Mar 19 07:34 AM | mUSD / USDC | Buy | $1.0000 | 1.00 USDC | 1.39K | 1.39K USDC | $1.39K | 0x5ea...f25ec |
Mar 19 07:33 AM | mUSD / WETH | Buy | $0.9955 | 0.034629 WETH | 400.00 | 0.1849 WETH | $398.18 | 0x48f...4b86f |
Mar 19 07:33 AM | mUSD / WETH | Buy | $0.9961 | 0.034632 WETH | 261.56 | 0.1210 WETH | $260.54 | 0xf51...ea9af |
Mar 19 07:33 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 261.56 | 261.60 USDC | $261.58 | 0xf51...ea9af |
Mar 19 07:33 AM | mUSD / WETH | Buy | $0.9963 | 0.034634 WETH | 400.00 | 0.1851 WETH | $398.51 | 0x7e1...74676 |
Mar 19 07:33 AM | mUSD / WETH | Buy | $0.9969 | 0.034637 WETH | 261.29 | 0.1210 WETH | $260.48 | 0x0ea...20ba6 |
Mar 19 07:33 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 261.29 | 261.33 USDC | $261.30 | 0x0ea...20ba6 |
Mar 19 07:31 AM | mUSD / WETH | Sell | $0.9980 | 0.034639 WETH | 25.83 | 0.0120 WETH | $25.78 | 0x629...26dcc |
Mar 19 07:31 AM | mUSD / WETH | Buy | $0.9980 | 0.034639 WETH | 400.00 | 0.1853 WETH | $399.20 | 0xb86...79e3c |
Mar 19 07:31 AM | mUSD / WETH | Buy | $0.9986 | 0.034642 WETH | 165.49 | 0.0767 WETH | $165.26 | 0x335...71bb9 |
Mar 19 07:29 AM | mUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.45 | 3.45 USDT | $3.45 | 0xb31...53b1b |
Mar 19 07:29 AM | mUSD / LINEA | Sell | $1.00 | 305.50 LINEA | 3.45 | 1.06K LINEA | $3.45 | 0xb31...53b1b |
Mar 19 07:26 AM | mUSD / WETH | Buy | $0.9989 | 0.034643 WETH | 260.95 | 0.1210 WETH | $260.67 | 0x0c2...2430a |
Mar 19 07:26 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 260.95 | 260.99 USDC | $260.97 | 0x0c2...2430a |
Mar 19 07:26 AM | mUSD / WETH | Buy | $0.9996 | 0.034645 WETH | 260.85 | 0.1210 WETH | $260.73 | 0x653...03a9c |
Mar 19 07:26 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 260.85 | 260.89 USDC | $260.86 | 0x653...03a9c |
Mar 19 07:26 AM | mUSD / WETH | Buy | $1.0000 | 0.034647 WETH | 260.74 | 0.1210 WETH | $260.73 | 0x053...89353 |
Mar 19 07:26 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 260.74 | 260.78 USDC | $260.75 | 0x053...89353 |
Mar 19 07:25 AM | mUSD / WETH | Buy | $1.00 | 0.034649 WETH | 260.63 | 0.1210 WETH | $260.73 | 0x84b...695c5 |
Mar 19 07:25 AM | mUSD / USDC | Sell | $1.00 | 1.00 USDC | 260.63 | 260.67 USDC | $260.64 | 0x84b...695c5 |
Mar 19 07:25 AM | mUSD / WETH | Buy | $1.00 | 0.034651 WETH | 356.79 | 0.1657 WETH | $357.27 | 0xb0f...82176 |
Mar 19 07:25 AM | mUSD / WETH | Buy | $1.00 | 0.034653 WETH | 260.37 | 0.1210 WETH | $260.87 | 0xf2a...1bb4d |
