LINEA/mUSD Pool
The live LINEA/mUSD price today is $0.023243, with a 24-hour trading volume of $303.21. This pair has changed -0.84% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.023243
- 24h Volume
- $303.21
- 24h Buy Volume
- $191.64
- 24h Sell Volume
- $111.57
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -0.84%
Tokens in this pool
Linea (LINEA) MetaMask USD (mUSD)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHUSDC/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading LINEA (Linea)
LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3Recent Transactions
- : 66801365714458395000 LINEA for -215089 mUSD
- : 55601421328323670000 LINEA for -179053 mUSD
- : -6.214345423076749e+21 LINEA for 20251356 mUSD
- : -4.6222617944981714e+21 LINEA for 15000272 mUSD
- : -8.615781176088591e+21 LINEA for 27813248 mUSD
- : 5.5249464e+21 LINEA for -17570055 mUSD
- : 121676033757812690000 LINEA for -387694 mUSD
- : 8.559065759052932e+21 LINEA for -27354169 mUSD
- : 6.005324696e+21 LINEA for -19305945 mUSD
- : 8.329546166676939e+21 LINEA for -26936917 mUSD
LINEA / mUSD
LINEA/mUSD Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (mUSD) | LINEA | mUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Buy | $0.023243 | 0.023243 | 66.80 | 0.2151 | $0.2166 | 0x65d...9cca3 |
Mar 19 06:29 PM | Buy | $0.023244 | 0.023243 | 55.60 | 0.1791 | $0.1803 | 0xcdb...b3959 |
Mar 19 05:53 PM | Sell | $0.023244 | 0.023244 | 6.21K | 20.25 | $20.15 | 0x20a...cc161 |
Mar 19 05:53 PM | Sell | $0.023229 | 0.023228 | 4.62K | 15.00 | $14.92 | 0x678...25d02 |
Mar 19 05:53 PM | Sell | $0.023217 | 0.023217 | 8.62K | 27.81 | $27.71 | 0x7b1...65017 |
Mar 19 04:58 PM | Buy | $0.023195 | 0.023195 | 5.52K | 17.57 | $17.65 | 0x66b...ccd71 |
Mar 19 03:15 PM | Buy | $0.023209 | 0.023209 | 121.68 | 0.3877 | $0.3904 | 0x515...9dae9 |
Mar 19 01:16 PM | Buy | $0.023209 | 0.023209 | 8.56K | 27.35 | $27.46 | 0xe29...8cc60 |
Mar 19 12:53 PM | Buy | $0.023231 | 0.023231 | 6.01K | 19.31 | $19.40 | 0xa84...d8a98 |
Mar 19 12:34 PM | Buy | $0.023245 | 0.023245 | 8.33K | 26.94 | $27.03 | 0x433...afccc |
Mar 19 09:09 AM | Buy | $0.023264 | 0.023264 | 2.45K | 7.94 | $7.99 | 0xfa1...2095a |
Mar 19 07:52 AM | Buy | $0.023269 | 0.023269 | 2.33K | 7.56 | $7.61 | 0x8b5...afa39 |
Mar 19 07:39 AM | Sell | $0.023275 | 0.023275 | 330.42 | 1.09 | $1.08 | 0x38c...c6348 |
Mar 19 07:29 AM | Buy | $0.023274 | 0.023274 | 1.06K | 3.45 | $3.47 | 0xb31...53b1b |
Mar 19 07:09 AM | Buy | $0.023277 | 0.023277 | 1.46K | 4.75 | $4.78 | 0xeb2...86a8b |
Mar 19 06:05 AM | Buy | $0.023281 | 0.023281 | 7.74K | 25.31 | $25.40 | 0x31f...8ea56 |
Mar 19 05:38 AM | Buy | $0.023302 | 0.023302 | 2.28K | 7.48 | $7.53 | 0x227...f3907 |
Mar 19 03:48 AM | Sell | $0.023308 | 0.023308 | 149.59 | 0.4988 | $0.4948 | 0xb0a...06975 |
Mar 19 03:25 AM | Sell | $0.023308 | 0.023307 | 3.53K | 11.72 | $11.66 | 0x53c...ba32e |
Mar 19 12:34 AM | Sell | $0.023298 | 0.023298 | 682.30 | 2.27 | $2.25 | 0x323...72986 |
