29,775,254 Pools27,505,128 Tokens

LINEA/mUSD Pool

The live LINEA/mUSD price today is $0.023243, with a 24-hour trading volume of $303.21. This pair has changed -0.84% in the last 24 hours on Linea via Etherex.

Pool Statistics

Price (USD)
$0.023243
24h Volume
$303.21
24h Buy Volume
$191.64
24h Sell Volume
$111.57
Liquidity
No data
24h Transactions
31
24h Buys
18
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.07%
24 Hours
-0.84%

Tokens in this pool

Linea (LINEA) MetaMask USD (mUSD)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHUSDC/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETH

Other Pools Trading LINEA (Linea)

LINEA/WETH on EtherexLINEA/WETH on EtherexLINEA/WETH on LynexLINEA/USDT on LynexLINEA/REX on EtherexLINEA/WETH on SyncSwap V2.1LINEA/USDC on Uniswap V3

Recent Transactions

  • : 66801365714458395000 LINEA for -215089 mUSD
  • : 55601421328323670000 LINEA for -179053 mUSD
  • : -6.214345423076749e+21 LINEA for 20251356 mUSD
  • : -4.6222617944981714e+21 LINEA for 15000272 mUSD
  • : -8.615781176088591e+21 LINEA for 27813248 mUSD
  • : 5.5249464e+21 LINEA for -17570055 mUSD
  • : 121676033757812690000 LINEA for -387694 mUSD
  • : 8.559065759052932e+21 LINEA for -27354169 mUSD
  • : 6.005324696e+21 LINEA for -19305945 mUSD
  • : 8.329546166676939e+21 LINEA for -26936917 mUSD

LINEA / mUSD

LINEA/mUSD Price on Etherex (Linea)

DateTypePrice (USD)Price (mUSD)LINEAmUSDTotal (USD)TXN
Mar 19 06:51 PM
Buy$0.0232430.02324366.800.2151$0.21660x65d...9cca3
Mar 19 06:29 PM
Buy$0.0232440.02324355.600.1791$0.18030xcdb...b3959
Mar 19 05:53 PM
Sell$0.0232440.0232446.21K20.25$20.150x20a...cc161
Mar 19 05:53 PM
Sell$0.0232290.0232284.62K15.00$14.920x678...25d02
Mar 19 05:53 PM
Sell$0.0232170.0232178.62K27.81$27.710x7b1...65017
Mar 19 04:58 PM
Buy$0.0231950.0231955.52K17.57$17.650x66b...ccd71
Mar 19 03:15 PM
Buy$0.0232090.023209121.680.3877$0.39040x515...9dae9
Mar 19 01:16 PM
Buy$0.0232090.0232098.56K27.35$27.460xe29...8cc60
Mar 19 12:53 PM
Buy$0.0232310.0232316.01K19.31$19.400xa84...d8a98
Mar 19 12:34 PM
Buy$0.0232450.0232458.33K26.94$27.030x433...afccc
Mar 19 09:09 AM
Buy$0.0232640.0232642.45K7.94$7.990xfa1...2095a
Mar 19 07:52 AM
Buy$0.0232690.0232692.33K7.56$7.610x8b5...afa39
Mar 19 07:39 AM
Sell$0.0232750.023275330.421.09$1.080x38c...c6348
Mar 19 07:29 AM
Buy$0.0232740.0232741.06K3.45$3.470xb31...53b1b
Mar 19 07:09 AM
Buy$0.0232770.0232771.46K4.75$4.780xeb2...86a8b
Mar 19 06:05 AM
Buy$0.0232810.0232817.74K25.31$25.400x31f...8ea56
Mar 19 05:38 AM
Buy$0.0233020.0233022.28K7.48$7.530x227...f3907
Mar 19 03:48 AM
Sell$0.0233080.023308149.590.4988$0.49480xb0a...06975
Mar 19 03:25 AM
Sell$0.0233080.0233073.53K11.72$11.660x53c...ba32e
Mar 19 12:34 AM
Sell$0.0232980.023298682.302.27$2.250x323...72986