mUSD/WETH Pool
The live mUSD/WETH price today is $1.00, with a 24-hour trading volume of $17.70. This pair has changed <-0,01% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $17.70
- 24h Buy Volume
- $4.73
- 24h Sell Volume
- $12.97
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
MetaMask USD (mUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSLINEA/WETHUSDT/WETHWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHwrsETH/WETHUSDC/WETHTURTLE/WETHUSDC/mUSDavUSD/mUSDezETH/WETHLINEA/WETHOther Pools Trading mUSD (MetaMask USD)
mUSD/WETH on EtherexmUSD/frxUSD on EtherexRecent Transactions
- : 906689 mUSD for -413999600383163 WETH
- : 346028 mUSD for -158707803430769 WETH
- : -1633595 mUSD for 750634437999090 WETH
- : -3019692 mUSD for 1364612264370645 WETH
- : 3456827 mUSD for -1554983396098269 WETH
- : -2635755 mUSD for 1196024709047359 WETH
- : -3395421 mUSD for 1508054281489841 WETH
- : -2293518 mUSD for 998422566759265 WETH
- : -1584960 mUSD for 680896845601235 WETH
- : -1219769 mUSD for 518968565556034 WETH
mUSD / WETH
mUSD/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | mUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:46 AM | Buy | $1.00 | 0.034567 | 0.9067 | 0.034140 | $0.9067 | 0x1cc...820b8 |
Mar 19 02:24 AM | Buy | $1.00 | 0.034596 | 0.3460 | 0.031588 | $0.3460 | 0xeb8...19de5 |
Mar 18 08:12 PM | Sell | $1.00 | 0.034608 | 1.63 | 0.037507 | $1.63 | 0xd8b...0cf7a |
Mar 18 03:00 PM | Sell | $1.00 | 0.034554 | 3.02 | 0.021365 | $3.02 | 0x3e8...1b64e |
Mar 18 12:48 PM | Buy | $1.00 | 0.034457 | 3.46 | 0.021555 | $3.46 | 0x8e4...ff312 |
Mar 18 12:48 PM | Sell | $1.00 | 0.034568 | 2.64 | 0.021197 | $2.64 | 0x76f...881b8 |
Mar 18 12:48 PM | Sell | $1.00 | 0.034483 | 3.40 | 0.021509 | $3.40 | 0xbd0...1f497 |
Mar 18 11:31 AM | Sell | $1.00 | 0.034376 | 2.29 | 0.039985 | $2.29 | 0x80b...95c6b |
Mar 17 05:11 AM | Sell | $1.00 | 0.034306 | 1.58 | 0.036809 | $1.58 | 0xf6f...a971c |
Mar 17 04:26 AM | Sell | $1.00 | 0.034259 | 1.22 | 0.035190 | $1.22 | 0xd0f...5841b |
Mar 16 09:48 PM | Buy | $1.00 | 0.034224 | 2.43 | 0.021032 | $2.43 | 0xaf6...0d386 |
Mar 16 07:19 PM | Buy | $1.00 | 0.034295 | 1.09 | 0.034679 | $1.09 | 0x186...05874 |
Mar 16 06:24 PM | Buy | $1.00 | 0.034328 | 1.19 | 0.035152 | $1.19 | 0xf6f...0e8fa |
Mar 16 02:52 PM | Sell | $1.00 | 0.034364 | 1.15 | 0.035000 | $1.15 | 0x836...12997 |
Mar 16 01:35 PM | Buy | $1.00 | 0.034330 | 3.00 | 0.021309 | $3.00 | 0xd28...ad343 |
Mar 16 10:28 AM | Buy | $1.00 | 0.034422 | 0.3975 | 0.031755 | $0.3975 | 0x840...f0373 |
Mar 16 06:54 AM | Buy | $1.00 | 0.034435 | 1.26 | 0.035599 | $1.26 | 0xa79...57364 |
Mar 16 05:21 AM | Buy | $1.00 | 0.034474 | 0.0584 | 0.042605 | $0.0584 | 0x544...bd24b |
Mar 16 03:34 AM | Buy | $1.00 | 0.034476 | 4.18 | 0.021895 | $4.18 | 0xffb...b3efe |
Mar 15 10:45 PM | Buy | $1.00 | 0.034612 | 2.83 | 0.021313 | $2.83 | 0x115...448b4 |
