mUSD/WETH Pool
The live mUSD/WETH price today is $0.9990, with a 24-hour trading volume of $252.88K. This pair has changed -0.23% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $252.88K
- 24h Buy Volume
- $113.22K
- 24h Sell Volume
- $139.66K
- Liquidity
- No data
- 24h Transactions
- 885
- 24h Buys
- 423
- 24h Sells
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.17%
- 24 Hours
- -0.23%
Tokens in this pool
MetaMask USD (mUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/WETHUSDC/mUSDavUSD/mUSDTURTLE/WETHUSDC/WETHOther Pools Trading mUSD (MetaMask USD)
mUSD/frxUSD on EtherexmUSD/WETH on LynexRecent Transactions
- : 259142927 mUSD for -121000000000000000 WETH
- : 400000000 mUSD for -186864983831833860 WETH
- : 258852309 mUSD for -121000000000000000 WETH
- : -257611159 mUSD for 121000000000000000 WETH
- : -21117824 mUSD for 9912500000000000 WETH
- : -257777782 mUSD for 120967000000000000 WETH
- : -257971751 mUSD for 121000000000000000 WETH
- : -258095504 mUSD for 121000000000000000 WETH
- : -258322865 mUSD for 121000000000000000 WETH
- : 400000000 mUSD for -186787827122191040 WETH
mUSD / WETH
mUSD/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | mUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | Buy | $0.9990 | 0.034679 | 259.14 | 0.1210 | $258.87 | 0x50f...7dc47 |
Mar 19 01:50 PM | Buy | $0.9965 | 0.034682 | 400.00 | 0.1869 | $398.58 | 0xef1...ef121 |
Mar 19 01:50 PM | Buy | $0.9972 | 0.034685 | 258.85 | 0.1210 | $258.13 | 0x34d...7c640 |
Mar 19 01:48 PM | Sell | $0.9966 | 0.034687 | 257.61 | 0.1210 | $256.72 | 0xd42...a8374 |
Mar 19 01:47 PM | Sell | $0.9961 | 0.034685 | 21.12 | 0.029913 | $21.04 | 0x709...adf6b |
Mar 19 01:46 PM | Sell | $0.9960 | 0.034685 | 257.78 | 0.1210 | $256.76 | 0xdd0...5a85f |
Mar 19 01:46 PM | Sell | $0.9955 | 0.034683 | 257.97 | 0.1210 | $256.80 | 0x31f...88bdb |
Mar 19 01:45 PM | Sell | $0.9947 | 0.034680 | 258.10 | 0.1210 | $256.72 | 0xea3...75566 |
Mar 19 01:45 PM | Sell | $0.9941 | 0.034678 | 258.32 | 0.1210 | $256.79 | 0xd9f...90dc8 |
Mar 19 01:43 PM | Buy | $0.9930 | 0.034676 | 400.00 | 0.1868 | $397.20 | 0xee7...facba |
Mar 19 01:43 PM | Buy | $0.9937 | 0.034679 | 258.96 | 0.1210 | $257.34 | 0xc8a...a35bf |
Mar 19 01:42 PM | Sell | $0.9934 | 0.034682 | 28.51 | 0.0134 | $28.33 | 0xf97...61995 |
Mar 19 01:42 PM | Sell | $0.9934 | 0.034681 | 37.31 | 0.0175 | $37.06 | 0xb49...cf6ee |
Mar 19 01:42 PM | Buy | $0.9933 | 0.034681 | 1.60K | 0.7500 | $1.59K | 0x422...950b4 |
Mar 19 01:42 PM | Buy | $0.9954 | 0.034695 | 258.10 | 0.1210 | $256.92 | 0xe22...97f96 |
Mar 19 01:42 PM | Buy | $0.9955 | 0.034697 | 1.60K | 0.7500 | $1.59K | 0x096...738ae |
Mar 19 01:42 PM | Buy | $0.9985 | 0.034711 | 257.21 | 0.1210 | $256.82 | 0xf6f...692b9 |
Mar 19 01:41 PM | Buy | $0.9987 | 0.034714 | 257.09 | 0.1210 | $256.75 | 0x37f...fbc23 |
Mar 19 01:41 PM | Buy | $0.9991 | 0.034716 | 256.96 | 0.1210 | $256.74 | 0x6c2...5a717 |
Mar 19 01:41 PM | Buy | $0.9996 | 0.034718 | 256.84 | 0.1210 | $256.74 | 0x0af...4486d |
