mUSD/WETH Pool
The live mUSD/WETH price today is $1.00, with a 24-hour trading volume of $246.41K. This pair has changed 0.21% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $246.41K
- 24h Buy Volume
- $114.56K
- 24h Sell Volume
- $131.86K
- Liquidity
- No data
- 24h Transactions
- 906
- 24h Buys
- 396
- 24h Sells
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.33%
- 24 Hours
- 0.21%
Tokens in this pool
MetaMask USD (mUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHOther Pools Trading mUSD (MetaMask USD)
mUSD/frxUSD on EtherexmUSD/WETH on LynexRecent Transactions
- : -257983105 mUSD for 121000000000000000 WETH
- : -258075089 mUSD for 120995000000000000 WETH
- : -258188462 mUSD for 121000000000000000 WETH
- : -258291235 mUSD for 121000000000000000 WETH
- : -258394069 mUSD for 121000000000000000 WETH
- : -258496965 mUSD for 121000000000000000 WETH
- : -258599922 mUSD for 121000000000000000 WETH
- : -258702940 mUSD for 121000000000000000 WETH
- : -427834196 mUSD for 200000000000000000 WETH
- : 259703659 mUSD for -121000000000000000 WETH
mUSD / WETH
mUSD/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | mUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $1.00 | 0.034684 | 257.98 | 0.1210 | $258.31 | 0x947...6b21e |
Mar 19 11:39 PM | Sell | $1.00 | 0.034682 | 258.08 | 0.1210 | $258.35 | 0x3f5...7260e |
Mar 19 11:39 PM | Sell | $1.00 | 0.034680 | 258.19 | 0.1210 | $258.36 | 0xc67...3ed27 |
Mar 19 11:39 PM | Sell | $1.00 | 0.034679 | 258.29 | 0.1210 | $258.40 | 0x267...c29ed |
Mar 19 11:37 PM | Sell | $1.00 | 0.034677 | 258.39 | 0.1210 | $258.44 | 0xd95...a4c0b |
Mar 19 11:37 PM | Sell | $1.00 | 0.034675 | 258.50 | 0.1210 | $258.58 | 0x88c...98b4f |
Mar 19 11:34 PM | Sell | $0.9999 | 0.034673 | 258.60 | 0.1210 | $258.58 | 0xb07...e35ca |
Mar 19 11:22 PM | Sell | $1.00 | 0.034671 | 258.70 | 0.1210 | $258.91 | 0xb3d...af495 |
Mar 19 11:22 PM | Sell | $1.00 | 0.034669 | 427.83 | 0.2000 | $428.00 | 0xc97...fc0db |
Mar 19 11:04 PM | Buy | $0.9991 | 0.034666 | 259.70 | 0.1210 | $259.47 | 0x971...e4b22 |
Mar 19 11:04 PM | Buy | $0.9995 | 0.034668 | 259.60 | 0.1210 | $259.47 | 0xc6c...4e886 |
Mar 19 11:03 PM | Buy | $0.9995 | 0.034670 | 259.50 | 0.1210 | $259.38 | 0x867...a2e3d |
Mar 19 11:03 PM | Buy | $0.9990 | 0.034672 | 259.39 | 0.1210 | $259.13 | 0x0a0...98b16 |
Mar 19 11:00 PM | Buy | $0.9993 | 0.034674 | 400.00 | 0.1867 | $399.70 | 0xc64...1d78e |
Mar 19 11:00 PM | Buy | $0.9999 | 0.034677 | 259.13 | 0.1210 | $259.10 | 0x3ea...798f9 |
Mar 19 10:50 PM | Buy | $0.9991 | 0.034678 | 259.03 | 0.1210 | $258.79 | 0x10b...805b0 |
Mar 19 10:50 PM | Buy | $0.9995 | 0.034680 | 258.92 | 0.1210 | $258.79 | 0x264...0a79f |
Mar 19 10:50 PM | Buy | $0.9999 | 0.034682 | 258.82 | 0.1210 | $258.79 | 0xc0e...8b355 |
Mar 19 10:48 PM | Buy | $1.00 | 0.034684 | 2.31 | 0.021082 | $2.31 | 0x759...0e410 |
Mar 19 10:43 PM | Buy | $1.00 | 0.034684 | 258.72 | 0.1210 | $259.34 | 0x1b0...4c0ec |
