29,743,977 Pools27,481,933 Tokens

mUSD/WETH Pool

The live mUSD/WETH price today is $0.9990, with a 24-hour trading volume of $252.88K. This pair has changed -0.23% in the last 24 hours on Linea via Etherex.

Pool Statistics

Price (USD)
$0.9990
24h Volume
$252.88K
24h Buy Volume
$113.22K
24h Sell Volume
$139.66K
Liquidity
No data
24h Transactions
885
24h Buys
423
24h Sells
462

Price Changes

5 Minutes
0,00%
1 Hour
-0.02%
6 Hours
-0.17%
24 Hours
-0.23%

Tokens in this pool

MetaMask USD (mUSD) Wrapped Ether (WETH)

Related Pools on Linea

USDC/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/WETHUSDC/mUSDavUSD/mUSDTURTLE/WETHUSDC/WETH

Other Pools Trading mUSD (MetaMask USD)

mUSD/frxUSD on EtherexmUSD/WETH on Lynex

Recent Transactions

  • : 259142927 mUSD for -121000000000000000 WETH
  • : 400000000 mUSD for -186864983831833860 WETH
  • : 258852309 mUSD for -121000000000000000 WETH
  • : -257611159 mUSD for 121000000000000000 WETH
  • : -21117824 mUSD for 9912500000000000 WETH
  • : -257777782 mUSD for 120967000000000000 WETH
  • : -257971751 mUSD for 121000000000000000 WETH
  • : -258095504 mUSD for 121000000000000000 WETH
  • : -258322865 mUSD for 121000000000000000 WETH
  • : 400000000 mUSD for -186787827122191040 WETH

mUSD / WETH

mUSD/WETH Price on Etherex (Linea)

DateTypePrice (USD)Price (WETH)mUSDWETHTotal (USD)TXN
Mar 19 01:54 PM
Buy$0.99900.034679259.140.1210$258.870x50f...7dc47
Mar 19 01:50 PM
Buy$0.99650.034682400.000.1869$398.580xef1...ef121
Mar 19 01:50 PM
Buy$0.99720.034685258.850.1210$258.130x34d...7c640
Mar 19 01:48 PM
Sell$0.99660.034687257.610.1210$256.720xd42...a8374
Mar 19 01:47 PM
Sell$0.99610.03468521.120.029913$21.040x709...adf6b
Mar 19 01:46 PM
Sell$0.99600.034685257.780.1210$256.760xdd0...5a85f
Mar 19 01:46 PM
Sell$0.99550.034683257.970.1210$256.800x31f...88bdb
Mar 19 01:45 PM
Sell$0.99470.034680258.100.1210$256.720xea3...75566
Mar 19 01:45 PM
Sell$0.99410.034678258.320.1210$256.790xd9f...90dc8
Mar 19 01:43 PM
Buy$0.99300.034676400.000.1868$397.200xee7...facba
Mar 19 01:43 PM
Buy$0.99370.034679258.960.1210$257.340xc8a...a35bf
Mar 19 01:42 PM
Sell$0.99340.03468228.510.0134$28.330xf97...61995
Mar 19 01:42 PM
Sell$0.99340.03468137.310.0175$37.060xb49...cf6ee
Mar 19 01:42 PM
Buy$0.99330.0346811.60K0.7500$1.59K0x422...950b4
Mar 19 01:42 PM
Buy$0.99540.034695258.100.1210$256.920xe22...97f96
Mar 19 01:42 PM
Buy$0.99550.0346971.60K0.7500$1.59K0x096...738ae
Mar 19 01:42 PM
Buy$0.99850.034711257.210.1210$256.820xf6f...692b9
Mar 19 01:41 PM
Buy$0.99870.034714257.090.1210$256.750x37f...fbc23
Mar 19 01:41 PM
Buy$0.99910.034716256.960.1210$256.740x6c2...5a717
Mar 19 01:41 PM
Buy$0.99960.034718256.840.1210$256.740x0af...4486d